We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.90 | 5.10 | 4.20 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 4.10 | 4.05 | 0.00 % | 0 | 6 |
| 9.00 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 2.10 | 2.49 | 0.00 % | 0 | 12 |
| 11.00 | 1.80 | 1.05 | 0.30 | -83.33 % | 0 | 7 |
| 12.00 | 0.10 | 0.15 | 0.07 | -30.00 % | 1 | 190 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 318 |
| 14.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 13 |
| 15.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 35 |
| 16.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 1 |
| 11.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 110 |
| 12.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 192 |
| 13.00 | 0.40 | 2.45 | 1.65 | 0.00 % | 0 | 121 |
| 14.00 | 1.90 | 2.95 | 2.50 | 0.00 % | 0 | 2 |
| 15.00 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
