ADVFN

Data Download:

Name	Symbol	Market	Type
Teucrium Sugar Fund	AMEX:CANE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0275	0.24%	11.5402

High Price	Low Price	Open Price	Traded	Last Trade
11.64	11.46	11.61	17,099	22:00:00

Teucrium Sugar (CANE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	11.5402	0.03	0.24%	11.46	11.64	17,099
23 Dec 2024	11.5127	0.03	0.24%	11.48	11.57	23,740
20 Dec 2024	11.4848	-0.05	-0.43%	11.465	11.54	29,805
19 Dec 2024	11.5342	-0.04	-0.37%	11.47	11.60	96,713
18 Dec 2024	11.5765	-0.19	-1.64%	11.5765	11.71	132,049
17 Dec 2024	11.77	-0.34	-2.77%	11.702	11.88	140,445
16 Dec 2024	12.105	-0.07	-0.53%	12.03	12.14	24,103
13 Dec 2024	12.17	-0.17	-1.38%	12.14	12.28	53,917
12 Dec 2024	12.34	-0.13	-1.04%	12.27	12.39	18,244
11 Dec 2024	12.47	0.09	0.73%	12.40	12.50	32,537
10 Dec 2024	12.38	-0.18	-1.44%	12.32	12.47	30,915
09 Dec 2024	12.5603	-0.14	-1.10%	12.48	12.67	49,620
06 Dec 2024	12.70	0.19	1.52%	12.49	12.73	32,936
05 Dec 2024	12.51	0.01	0.08%	12.31	12.5488	37,169
04 Dec 2024	12.50	-0.05	-0.40%	12.475	12.55	102,908
03 Dec 2024	12.55	0.05	0.40%	12.5311	12.64	157,786
02 Dec 2024	12.50	-0.01	-0.08%	12.28	12.66	36,849
29 Nov 2024	12.51	-0.30	-2.34%	12.34	12.51	20,548
27 Nov 2024	12.81	-0.02	-0.16%	12.7485	12.86	12,074
26 Nov 2024	12.83	0.23	1.83%	12.7101	12.83	40,889
25 Nov 2024	12.60	-0.01	-0.08%	12.56	12.64	15,822