We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 2 | Day's Range | 0.91 - 0.91 |
| Open | 0.91 | Prev Close | 0.30 | Last Trade | 08/1/2025 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 4.60 | 6.90 | 0.00 % | 0 | 15 |
| 41.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.90 | 2.65 | 3.20 | 0.00 % | 0 | 16 |
| 43.00 | 0.05 | 2.50 | 5.55 | 0.00 % | 0 | 12 |
| 44.00 | 0.05 | 1.80 | 0.50 | 0.00 % | 0 | 11 |
| 45.00 | 0.05 | 1.45 | 0.15 | 0.00 % | 0 | 37 |
| 46.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 29 |
| 47.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 34 |
| 48.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 2 |
| 40.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 3 |
| 41.00 | 0.75 | 1.30 | 0.75 | 0.00 % | 0 | 1 |
| 42.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 123 |
| 43.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 1 |
| 44.00 | 0.05 | 1.80 | 0.91 | 203.33 % | 1 | 2 |
| 45.00 | 0.90 | 1.75 | 1.55 | 0.00 % | 0 | 24 |
| 46.00 | 0.90 | 3.40 | 1.50 | 0.00 % | 0 | 2 |
| 47.00 | 2.00 | 4.20 | 3.00 | 0.00 % | 0 | 10 |
| 48.00 | 2.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
