ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTG B2Gold Corp

2.59
-0.02 (-0.77%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BTG Jan 17 2025 3.5 Call

0.01 -0.01 (-50.00%)
Bid 0.02 Volume 20 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 14,305 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade 10/1/2025 20:02

BTG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.752.502.200.00 %00
1.001.252.001.700.00 %07
1.500.751.501.040.00 %056
2.000.500.600.59-4.84 %272,636
2.500.100.150.1416.67 %638,941
3.000.050.050.03-40.00 %3816,039
3.500.020.050.01-50.00 %3814,305
4.000.010.050.010.00 %110,763
4.500.010.050.010.00 %02,723

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.450.000.00 %00
1.000.000.500.000.00 %00
1.500.050.500.050.00 %051
2.000.030.050.030.00 %0487
2.500.050.050.050.00 %04,299
3.000.100.900.40-13.04 %72,088
3.500.851.000.960.00 %0826
4.001.351.551.570.00 %074
4.501.851.951.720.00 %0122