We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B2Gold Corp | AMEX:BTG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -2.01% | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.44 | 2.50 | 9,138,668 | 17:28:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2.49 | -0.08 | -3.11% | 2.48 | 2.60 | 19,409,246 |
| 17 Dec 2024 | 2.57 | -0.02 | -0.77% | 2.51 | 2.58 | 19,594,960 |
| 16 Dec 2024 | 2.59 | -0.03 | -1.15% | 2.56 | 2.64 | 16,829,384 |
| 13 Dec 2024 | 2.62 | -0.08 | -2.96% | 2.61 | 2.685 | 10,538,690 |
| 12 Dec 2024 | 2.70 | -0.12 | -4.26% | 2.69 | 2.77 | 12,255,772 |
| 11 Dec 2024 | 2.82 | 0.10 | 3.68% | 2.73 | 2.83 | 13,565,802 |
| 10 Dec 2024 | 2.72 | 0.04 | 1.49% | 2.70 | 2.75 | 20,183,027 |
| 09 Dec 2024 | 2.68 | 0.07 | 2.68% | 2.64 | 2.77 | 16,191,689 |
| 06 Dec 2024 | 2.61 | -0.09 | -3.33% | 2.60 | 2.70 | 15,301,611 |
| 05 Dec 2024 | 2.70 | -0.08 | -2.88% | 2.68 | 2.80 | 17,906,662 |
| 04 Dec 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.84 | 10,647,979 |
| 03 Dec 2024 | 2.80 | 0.04 | 1.45% | 2.75 | 2.85 | 16,365,566 |
| 02 Dec 2024 | 2.76 | -0.12 | -4.17% | 2.73 | 2.85 | 13,124,846 |
| 29 Nov 2024 | 2.88 | -0.01 | -0.35% | 2.87 | 2.94 | 6,162,698 |
| 27 Nov 2024 | 2.89 | 0.06 | 2.12% | 2.83 | 2.90 | 11,474,568 |
| 26 Nov 2024 | 2.83 | -0.02 | -0.70% | 2.81 | 2.85 | 7,933,792 |
| 25 Nov 2024 | 2.85 | -0.07 | -2.40% | 2.80 | 2.86 | 15,161,591 |
| 22 Nov 2024 | 2.92 | 0.06 | 2.10% | 2.85 | 2.93 | 17,593,999 |
| 21 Nov 2024 | 2.86 | 0.04 | 1.42% | 2.80 | 2.86 | 11,406,745 |
| 20 Nov 2024 | 2.82 | 0.02 | 0.71% | 2.78 | 2.86 | 16,047,059 |
| 19 Nov 2024 | 2.80 | -0.01 | -0.36% | 2.78 | 2.84 | 17,724,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.77 | 2.44 | 2.58 | 15,725,610 | -0.31 | -11.27% |
| 1 Month | 2.85 | 2.94 | 2.44 | 2.72 | 14,297,296 | -0.41 | -14.39% |
| 3 Months | 3.27 | 3.50 | 2.44 | 3.00 | 14,033,363 | -0.83 | -25.38% |
| 6 Months | 2.62 | 3.50 | 2.35 | 2.97 | 13,908,118 | -0.18 | -6.87% |
| 1 Year | 3.24 | 3.50 | 2.34 | 2.86 | 12,517,355 | -0.80 | -24.69% |
| 3 Years | 3.68 | 5.07 | 2.34 | 3.34 | 10,730,800 | -1.24 | -33.70% |
| 5 Years | 3.68 | 7.60 | 2.15 | 3.84 | 9,591,151 | -1.24 | -33.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
