We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B2Gold Corp | AMEX:BTG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.39% | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.61 | 2.52 | 2.58 | 8,409,040 | 00:11:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.61 | 8,407,940 |
| 30 Apr 2024 | 2.55 | -0.08 | -3.04% | 2.53 | 2.595 | 9,458,773 |
| 29 Apr 2024 | 2.63 | 0.01 | 0.38% | 2.61 | 2.68 | 7,239,709 |
| 26 Apr 2024 | 2.62 | 0.04 | 1.55% | 2.59 | 2.65 | 9,747,163 |
| 25 Apr 2024 | 2.58 | 0.05 | 1.98% | 2.51 | 2.59 | 10,571,025 |
| 24 Apr 2024 | 2.53 | -0.03 | -1.17% | 2.52 | 2.59 | 9,204,327 |
| 23 Apr 2024 | 2.56 | 0.05 | 1.99% | 2.49 | 2.58 | 11,314,886 |
| 22 Apr 2024 | 2.51 | -0.09 | -3.46% | 2.49 | 2.60 | 17,576,689 |
| 19 Apr 2024 | 2.60 | -0.01 | -0.38% | 2.59 | 2.65 | 15,939,366 |
| 18 Apr 2024 | 2.61 | -0.05 | -1.88% | 2.60 | 2.72 | 10,643,652 |
| 17 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.755 | 13,471,638 |
| 16 Apr 2024 | 2.64 | -0.07 | -2.58% | 2.61 | 2.69 | 17,111,289 |
| 15 Apr 2024 | 2.71 | -0.18 | -6.23% | 2.69 | 2.92 | 24,495,322 |
| 12 Apr 2024 | 2.89 | -0.01 | -0.34% | 2.88 | 3.07 | 27,737,471 |
| 11 Apr 2024 | 2.90 | 0.06 | 2.11% | 2.82 | 2.90 | 9,091,584 |
| 10 Apr 2024 | 2.84 | -0.08 | -2.74% | 2.81 | 2.92 | 15,807,004 |
| 09 Apr 2024 | 2.92 | 0.06 | 2.10% | 2.88 | 2.96 | 15,795,596 |
| 08 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.80 | 2.94 | 14,401,147 |
| 05 Apr 2024 | 2.86 | 0.12 | 4.38% | 2.73 | 2.86 | 21,242,496 |
| 04 Apr 2024 | 2.74 | -0.08 | -2.84% | 2.73 | 2.82 | 20,449,102 |
| 03 Apr 2024 | 2.82 | 0.12 | 4.44% | 2.64 | 2.83 | 36,544,597 |
| 02 Apr 2024 | 2.70 | 0.06 | 2.27% | 2.62 | 2.70 | 15,347,877 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.68 | 2.51 | 2.58 | 9,244,199 | 0.00 | 0.00% |
| 1 Month | 2.70 | 3.07 | 2.49 | 2.73 | 15,892,142 | -0.14 | -5.19% |
| 3 Months | 2.66 | 3.07 | 2.34 | 2.64 | 12,743,564 | -0.10 | -3.76% |
| 6 Months | 3.22 | 3.44 | 2.34 | 2.83 | 10,761,624 | -0.66 | -20.50% |
| 1 Year | 4.01 | 4.29 | 2.34 | 3.06 | 9,052,982 | -1.45 | -36.16% |
| 3 Years | 4.90 | 5.37 | 2.34 | 3.60 | 9,571,272 | -2.34 | -47.76% |
| 5 Years | 2.67 | 7.60 | 2.15 | 3.97 | 8,686,182 | -0.11 | -4.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
