We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.95 | 5.30 | 5.30 | 65.62 % | 12 | 359 |
| 46.00 | 3.75 | 4.30 | 4.30 | 83.76 % | 1 | 535 |
| 47.00 | 3.05 | 3.75 | 3.15 | 86.39 % | 2 | 263 |
| 48.00 | 2.29 | 2.76 | 2.43 | 111.30 % | 6 | 352 |
| 49.00 | 1.08 | 2.05 | 0.72 | 0.00 % | 0 | 737 |
| 50.00 | 0.67 | 1.39 | 1.06 | 120.83 % | 1 | 987 |
| 51.00 | 0.60 | 0.93 | 0.75 | 134.38 % | 4 | 661 |
| 52.00 | 0.06 | 0.54 | 0.21 | 0.00 % | 0 | 746 |
| 53.00 | 0.02 | 0.37 | 0.26 | 73.33 % | 1 | 585 |
| 54.00 | 0.12 | 0.26 | 0.10 | 0.00 % | 0 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.15 | 0.12 | 0.00 % | 0 | 767 |
| 46.00 | 0.26 | 0.95 | 0.26 | 0.00 % | 0 | 655 |
| 47.00 | 0.08 | 0.12 | 0.10 | -81.82 % | 41 | 260 |
| 48.00 | 0.21 | 0.27 | 0.18 | -81.44 % | 1 | 427 |
| 49.00 | 0.46 | 0.61 | 0.44 | -74.12 % | 6 | 299 |
| 50.00 | 0.57 | 1.31 | 2.42 | 0.00 % | 0 | 258 |
| 51.00 | 1.38 | 1.79 | 1.38 | -48.89 % | 9 | 64 |
| 52.00 | 1.84 | 2.81 | 3.20 | 0.00 % | 0 | 63 |
| 53.00 | 2.77 | 3.25 | 4.87 | 0.00 % | 0 | 55 |
| 54.00 | 2.95 | 5.30 | 2.82 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
