We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.40 | 5.15 | 4.55 | 94.44 % | 2 | 535 |
| 47.00 | 3.60 | 3.85 | 3.15 | 86.39 % | 2 | 263 |
| 48.00 | 2.69 | 3.05 | 2.71 | 135.65 % | 7 | 352 |
| 49.00 | 1.08 | 2.05 | 0.72 | 0.00 % | 0 | 737 |
| 50.00 | 1.24 | 1.41 | 1.38 | 187.50 % | 66 | 987 |
| 51.00 | 0.81 | 1.10 | 0.86 | 168.75 % | 63 | 661 |
| 52.00 | 0.06 | 0.54 | 0.21 | 0.00 % | 0 | 746 |
| 53.00 | 0.02 | 0.37 | 0.26 | 73.33 % | 1 | 585 |
| 54.00 | 0.05 | 0.24 | 0.10 | 0.00 % | 0 | 551 |
| 55.00 | 0.11 | 0.18 | 0.14 | 40.00 % | 16 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.05 | 0.26 | 0.00 % | 0 | 655 |
| 47.00 | 0.55 | 0.15 | 0.13 | -76.36 % | 36 | 260 |
| 48.00 | 0.13 | 0.18 | 0.18 | -81.44 % | 6 | 427 |
| 49.00 | 0.13 | 0.63 | 1.70 | 0.00 % | 0 | 299 |
| 50.00 | 0.57 | 1.31 | 2.42 | 0.00 % | 0 | 258 |
| 51.00 | 1.18 | 1.94 | 2.70 | 0.00 % | 0 | 64 |
| 52.00 | 1.84 | 2.81 | 3.20 | 0.00 % | 0 | 63 |
| 53.00 | 2.50 | 2.91 | 4.87 | 0.00 % | 0 | 55 |
| 54.00 | 3.15 | 3.75 | 2.82 | 0.00 % | 0 | 30 |
| 55.00 | 3.75 | 6.25 | 5.99 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
