We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 746 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.21 | Last Trade | 27/12/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.75 | 5.20 | 3.20 | 0.00 % | 0 | 359 |
| 46.00 | 2.90 | 5.70 | 2.34 | 0.00 % | 0 | 535 |
| 47.00 | 2.98 | 3.35 | 3.15 | 86.39 % | 2 | 263 |
| 48.00 | 1.81 | 2.82 | 1.15 | 0.00 % | 0 | 352 |
| 49.00 | 1.50 | 1.71 | 1.60 | 122.22 % | 3 | 737 |
| 50.00 | 0.92 | 1.09 | 1.00 | 108.33 % | 3 | 987 |
| 51.00 | 0.61 | 0.76 | 0.68 | 112.50 % | 2 | 661 |
| 52.00 | 0.06 | 0.54 | 0.21 | 0.00 % | 0 | 746 |
| 53.00 | 0.22 | 0.34 | 0.15 | 0.00 % | 0 | 585 |
| 54.00 | 0.14 | 0.23 | 0.10 | 0.00 % | 0 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.04 | 0.02 | -83.33 % | 1 | 767 |
| 46.00 | 0.26 | 0.95 | 0.26 | 0.00 % | 0 | 655 |
| 47.00 | 0.09 | 0.12 | 0.12 | -78.18 % | 39 | 260 |
| 48.00 | 0.21 | 0.34 | 0.97 | 0.00 % | 0 | 427 |
| 49.00 | 0.48 | 0.65 | 0.57 | -66.47 % | 5 | 299 |
| 50.00 | 0.57 | 1.31 | 2.42 | 0.00 % | 0 | 258 |
| 51.00 | 1.53 | 1.84 | 2.70 | 0.00 % | 0 | 64 |
| 52.00 | 2.10 | 2.64 | 3.20 | 0.00 % | 0 | 63 |
| 53.00 | 2.66 | 4.40 | 4.87 | 0.00 % | 0 | 55 |
| 54.00 | 2.95 | 5.30 | 2.82 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
