Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 25 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 358 | Day's Range | 4.35 - 5.10 |
| Open | 5.10 | Prev Close | 3.79 | Last Trade | 21/11/2024 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.45 | 2.62 | 2.43 | 65.31 % | 1,992 | 5,781 |
| 24.50 | 1.80 | 2.24 | 2.02 | 88.79 % | 991 | 3,007 |
| 25.00 | 1.21 | 1.55 | 1.50 | 117.39 % | 35,225 | 38,884 |
| 25.50 | 0.90 | 1.14 | 1.05 | 144.19 % | 2,490 | 2,101 |
| 26.00 | 0.60 | 0.69 | 0.63 | 152.00 % | 10,186 | 13,055 |
| 26.50 | 0.31 | 0.37 | 0.38 | 137.50 % | 15,243 | 3,998 |
| 27.00 | 0.16 | 0.18 | 0.18 | 125.00 % | 15,163 | 10,908 |
| 27.50 | 0.08 | 0.10 | 0.06 | 0.00 % | 1,876 | 994 |
| 28.00 | 0.03 | 0.07 | 0.03 | -25.00 % | 5,611 | 5,101 |
| 28.50 | 0.01 | 0.04 | 0.03 | 50.00 % | 49 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.05 | 0.02 | -75.00 % | 1,068 | 4,734 |
| 24.50 | 0.02 | 0.04 | 0.04 | -75.00 % | 2,850 | 5,132 |
| 25.00 | 0.02 | 0.21 | 0.04 | -86.67 % | 3,600 | 2,684 |
| 25.50 | 0.07 | 0.15 | 0.08 | -85.19 % | 2,831 | 690 |
| 26.00 | 0.15 | 0.26 | 0.17 | -81.32 % | 4,075 | 3,321 |
| 26.50 | 0.34 | 0.44 | 0.34 | -71.19 % | 2,793 | 50 |
| 27.00 | 0.47 | 1.00 | 0.78 | -61.19 % | 916 | 524 |
| 27.50 | 1.05 | 2.26 | 1.06 | -49.52 % | 31 | 1 |
| 28.00 | 1.44 | 5.00 | 1.54 | -59.47 % | 9 | 1 |
| 28.50 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
