Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 285 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,537 | Day's Range | 0.01 - 0.10 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 22/11/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.39 | 3.95 | 2.67 | 9.88 % | 340 | 4,887 |
| 24.50 | 1.72 | 3.00 | 2.20 | 8.91 % | 1,659 | 2,510 |
| 25.00 | 1.03 | 2.59 | 1.69 | 12.67 % | 2,291 | 8,021 |
| 25.50 | 0.99 | 1.22 | 1.20 | 14.29 % | 2,011 | 1,926 |
| 26.00 | 0.18 | 0.95 | 0.71 | 12.70 % | 9,225 | 12,254 |
| 26.50 | 0.03 | 0.95 | 0.20 | -47.37 % | 10,214 | 9,605 |
| 27.00 | 0.01 | 0.02 | 0.02 | -88.89 % | 10,116 | 10,002 |
| 27.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 300 | 1,555 |
| 28.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 388 | 6,509 |
| 28.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 50 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 210 | 4,537 |
| 24.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 445 | 4,245 |
| 25.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 643 | 2,129 |
| 25.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 684 | 2,110 |
| 26.00 | 0.01 | 0.01 | 0.02 | -88.24 % | 2,388 | 4,289 |
| 26.50 | 0.01 | 0.03 | 0.02 | -94.12 % | 4,428 | 1,682 |
| 27.00 | 0.12 | 0.37 | 0.32 | -58.97 % | 1,796 | 1,197 |
| 27.50 | 0.05 | 1.97 | 0.75 | -29.25 % | 222 | 26 |
| 28.00 | 0.69 | 1.72 | 1.33 | -13.64 % | 5 | 7 |
| 28.50 | 0.85 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
