Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.81 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.41 | 2.64 | 2.67 | 0.00 % | 0 | 1 |
| 25.50 | 1.73 | 1.98 | 1.87 | 0.00 % | 0 | 2 |
| 26.00 | 1.23 | 1.69 | 1.47 | -1.34 % | 30 | 231 |
| 26.50 | 0.92 | 1.00 | 0.94 | 0.00 % | 0 | 108 |
| 27.00 | 0.49 | 0.54 | 0.51 | -7.27 % | 186 | 410 |
| 27.50 | 0.18 | 0.23 | 0.20 | -25.93 % | 210 | 1,715 |
| 28.00 | 0.05 | 0.07 | 0.06 | -40.00 % | 656 | 1,804 |
| 28.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 698 | 1,823 |
| 29.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 2 | 1,449 |
| 29.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 505 |
| 25.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 61 |
| 26.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 108 | 686 |
| 26.50 | 0.01 | 0.04 | 0.04 | -20.00 % | 3 | 503 |
| 27.00 | 0.06 | 0.09 | 0.07 | -56.25 % | 7 | 603 |
| 27.50 | 0.23 | 0.28 | 0.27 | -20.59 % | 159 | 378 |
| 28.00 | 0.59 | 0.64 | 0.67 | 0.00 % | 0 | 1,855 |
| 28.50 | 1.05 | 1.30 | 1.09 | -4.39 % | 43 | 714 |
| 29.00 | 1.53 | 1.60 | 1.58 | 0.00 % | 0 | 784 |
| 29.50 | 1.88 | 2.30 | 2.11 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
