ASHR Xtrackers Harvest CSI 300 China AShares ETF

27.23

-0.04 (-0.15%)

Last Updated: 16:53:41

Data Download:

Name	Symbol	Market	Type
Xtrackers Harvest CSI 300 China AShares ETF	AMEX:ASHR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.15%	27.23

High Price	Low Price	Open Price	Traded	Last Trade
27.28	27.115	27.14	3,148,501	16:53:41

Xtrackers Harvest CSI 30... (ASHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	27.27	-0.01	-0.04%	27.085	27.32	22,617,853
29 Nov 2024	27.28	0.17	0.63%	27.04	27.2801	3,470,865
27 Nov 2024	27.11	0.70	2.65%	27.05	27.16	6,916,452
26 Nov 2024	26.41	-0.09	-0.34%	26.35	26.485	4,335,275
25 Nov 2024	26.50	-0.13	-0.49%	26.41	26.53	5,885,415
22 Nov 2024	26.63	-0.89	-3.23%	26.54	26.6701	9,271,236
21 Nov 2024	27.52	0.07	0.26%	27.45	27.575	4,422,985
20 Nov 2024	27.45	0.06	0.22%	27.40	27.48	5,466,494
19 Nov 2024	27.39	-0.05	-0.18%	27.34	27.47	4,462,245
18 Nov 2024	27.44	0.07	0.26%	27.275	27.45	5,674,065
15 Nov 2024	27.37	-0.27	-0.98%	27.2841	27.46	7,038,239
14 Nov 2024	27.64	-0.58	-2.06%	27.63	27.90	10,316,521
13 Nov 2024	28.22	0.30	1.07%	28.18	28.47	10,488,388
12 Nov 2024	27.92	-0.51	-1.79%	27.88	28.15	26,080,043
11 Nov 2024	28.43	0.50	1.79%	28.42	28.63	10,944,554
08 Nov 2024	27.93	-1.76	-5.93%	27.78	28.4195	21,299,300
07 Nov 2024	29.69	1.62	5.77%	29.38	29.785	28,731,002
06 Nov 2024	28.07	-0.59	-2.06%	27.70	28.23	26,206,398
05 Nov 2024	28.66	0.90	3.24%	28.475	28.67	11,330,424
04 Nov 2024	27.76	0.42	1.54%	27.73	28.02	5,761,906