We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Harvest CSI 300 China AShares ETF | AMEX:ASHR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.54 | -2.12% | 24.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.145 | 24.94 | 25.14 | 15,626,117 | 00:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.97 | -0.54 | -2.12% | 24.94 | 25.14 | 15,547,046 |
| 08 Jan 2025 | 25.51 | -0.08 | -0.31% | 25.39 | 25.5499 | 7,034,600 |
| 07 Jan 2025 | 25.59 | 0.16 | 0.63% | 25.57 | 25.77 | 5,989,317 |
| 06 Jan 2025 | 25.43 | 0.01 | 0.04% | 25.37 | 25.69 | 9,595,831 |
| 03 Jan 2025 | 25.42 | -0.27 | -1.05% | 25.365 | 25.44 | 6,148,525 |
| 02 Jan 2025 | 25.69 | -0.78 | -2.95% | 25.67 | 25.83 | 8,973,916 |
| 31 Dec 2024 | 26.47 | -0.54 | -2.00% | 26.44 | 26.58 | 5,121,895 |
| 30 Dec 2024 | 27.01 | 0.01 | 0.04% | 26.96 | 27.05 | 3,549,065 |
| 27 Dec 2024 | 27.00 | -0.11 | -0.41% | 26.95 | 27.045 | 3,047,086 |
| 26 Dec 2024 | 27.11 | 0.05 | 0.18% | 27.02 | 27.16 | 3,104,341 |
| 24 Dec 2024 | 27.06 | 0.42 | 1.58% | 26.93 | 27.06 | 3,831,573 |
| 23 Dec 2024 | 26.64 | -0.11 | -0.41% | 26.555 | 26.705 | 9,491,155 |
| 20 Dec 2024 | 26.75 | -0.23 | -0.85% | 26.5801 | 26.81 | 7,451,144 |
| 19 Dec 2024 | 26.98 | 0.17 | 0.63% | 26.965 | 27.09 | 3,557,768 |
| 18 Dec 2024 | 26.81 | -0.33 | -1.22% | 26.80 | 27.13 | 7,670,276 |
| 17 Dec 2024 | 27.14 | 0.31 | 1.16% | 27.035 | 27.21 | 5,835,798 |
| 16 Dec 2024 | 26.83 | -0.25 | -0.92% | 26.83 | 26.955 | 8,786,907 |
| 13 Dec 2024 | 27.08 | -0.44 | -1.60% | 26.99 | 27.13 | 8,394,121 |
| 12 Dec 2024 | 27.52 | 0.02 | 0.07% | 27.375 | 27.60 | 9,659,892 |
| 11 Dec 2024 | 27.50 | -0.11 | -0.40% | 27.42 | 27.549 | 10,881,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
