ASHR Xtrackers Harvest CSI 300 China AShares ETF

23.70

0.01 (0.04%)

03 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Harvest CSI 300 China AShares ETF	AMEX:ASHR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	23.70

High Price	Low Price	Open Price	Traded	Last Trade
23.7312	23.65	23.65	945,153	22:00:00

Xtrackers Harvest CSI 30... (ASHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	23.70	0.01	0.04%	23.65	23.7312	945,153
02 Jul 2024	23.69	0.01	0.04%	23.59	23.70	2,357,323
01 Jul 2024	23.68	0.17	0.72%	23.66	23.74	841,805
28 Jun 2024	23.51	0.00	0.00%	23.51	23.51	0
27 Jun 2024	23.51	-0.14	-0.59%	23.51	23.59	1,893,997
26 Jun 2024	23.65	0.14	0.60%	23.63	23.71	4,256,156
25 Jun 2024	23.51	-0.30	-1.26%	23.51	23.62	6,767,940
24 Jun 2024	23.81	0.04	0.17%	23.79	23.905	4,649,116
21 Jun 2024	23.77	-0.08	-0.34%	23.77	23.88	6,691,747
20 Jun 2024	23.85	-0.46	-1.89%	23.84	23.95	7,602,154
18 Jun 2024	24.31	0.06	0.25%	24.20	24.34	1,392,786
17 Jun 2024	24.25	0.02	0.08%	24.19	24.31	1,363,586
14 Jun 2024	24.23	0.20	0.83%	24.135	24.24	4,729,854
13 Jun 2024	24.03	-0.21	-0.87%	24.01	24.13	3,032,542
12 Jun 2024	24.24	0.12	0.50%	24.215	24.31	2,991,390
11 Jun 2024	24.12	-0.18	-0.74%	24.0797	24.17	12,866,189
10 Jun 2024	24.30	0.05	0.21%	24.25	24.315	2,236,796
07 Jun 2024	24.25	-0.29	-1.18%	24.24	24.345	3,653,451
06 Jun 2024	24.54	0.01	0.04%	24.48	24.555	1,749,925
05 Jun 2024	24.53	-0.19	-0.77%	24.51	24.61	1,373,601
04 Jun 2024	24.72	0.29	1.19%	24.64	24.75	2,829,769