We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 5.90 | 7.05 | 9.10 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.95 | 6.05 | 8.10 | 6.00 | 0.00 | 0.00 % | 0 | 135 | - |
| 20.00 | 4.90 | 5.05 | 5.69 | 4.975 | 0.00 | 0.00 % | 0 | 20 | - |
| 21.00 | 2.90 | 5.10 | 6.20 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
| 22.00 | 2.70 | 4.05 | 3.49 | 3.375 | 0.00 | 0.00 % | 0 | 25 | - |
| 22.50 | 2.39 | 2.61 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.97 | 2.04 | 2.61 | 2.005 | 0.00 | 0.00 % | 0 | 304 | - |
| 23.50 | 1.40 | 1.60 | 1.53 | 1.50 | 0.00 | 0.00 % | 14 | 0 | 10/1/2025 |
| 24.00 | 1.02 | 1.07 | 1.10 | 1.045 | -0.62 | -36.05 % | 57 | 130 | 10/1/2025 |
| 24.50 | 0.60 | 0.66 | 0.64 | 0.63 | -0.45 | -41.28 % | 26 | 6 | 10/1/2025 |
| 25.00 | 0.33 | 0.36 | 0.38 | 0.345 | -0.33 | -46.48 % | 284 | 1,519 | 10/1/2025 |
| 25.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.26 | -61.90 % | 2,052 | 272 | 10/1/2025 |
| 26.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.15 | -71.43 % | 1,512 | 9,210 | 10/1/2025 |
| 26.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.07 | -63.64 % | 100 | 765 | 10/1/2025 |
| 27.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 111 | 7,914 | 10/1/2025 |
| 27.50 | 0.01 | 0.12 | 0.05 | 0.065 | 0.01 | 25.00 % | 0 | 235 | - |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 25,278 | 10/1/2025 |
| 28.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,622 | - |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 57,206 | - |
| 29.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 6,344 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 21 | - |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 525 | - |
| 20.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 522 | - |
| 21.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 224 | - |
| 22.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 2,214 | - |
| 22.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 43 | 47,801 | 10/1/2025 |
| 23.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.01 | 25.00 % | 661 | 5,335 | 10/1/2025 |
| 24.50 | 0.13 | 0.15 | 0.14 | 0.14 | 0.07 | 100.00 % | 312 | 212 | 10/1/2025 |
| 25.00 | 0.19 | 0.35 | 0.35 | 0.27 | 0.17 | 94.44 % | 225 | 13,578 | 10/1/2025 |
| 25.50 | 0.64 | 0.69 | 0.60 | 0.665 | 0.23 | 62.16 % | 10 | 896 | 10/1/2025 |
| 26.00 | 1.05 | 1.11 | 1.04 | 1.08 | 0.33 | 46.48 % | 5 | 20,052 | 10/1/2025 |
| 26.50 | 1.50 | 1.59 | 1.52 | 1.545 | 0.46 | 43.40 % | 20 | 384 | 10/1/2025 |
| 27.00 | 2.00 | 2.06 | 2.00 | 2.03 | 0.49 | 32.45 % | 7 | 28,382 | 10/1/2025 |
| 27.50 | 2.48 | 2.64 | 2.48 | 2.56 | 1.68 | 210.00 % | 6 | 57 | 10/1/2025 |
| 28.00 | 2.94 | 3.10 | 3.10 | 3.02 | 0.82 | 35.96 % | 1 | 2,661 | 10/1/2025 |
| 28.50 | 3.50 | 3.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.00 | 4.10 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 456 | - |
| 29.50 | 2.89 | 6.55 | 0.00 | 4.72 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
