We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 4.75 | 5.55 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 4.20 | 5.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.75 | 4.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 3.55 | 4.05 | 3.71 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 18:29:39 |
| 34.00 | 2.74 | 3.60 | 2.06 | 3.17 | 0.00 | 0.00 % | 0 | 30 | - |
| 34.50 | 2.67 | 2.83 | 2.80 | 2.75 | 2.02 | 258.97 % | 1 | 103 | 18:29:39 |
| 35.00 | 2.11 | 2.40 | 2.25 | 2.255 | 0.99 | 78.57 % | 6 | 85 | 16:14:23 |
| 35.50 | 1.57 | 1.89 | 1.85 | 1.73 | 1.41 | 320.45 % | 5 | 11 | 14:42:12 |
| 36.00 | 1.22 | 1.35 | 1.24 | 1.285 | 0.67 | 117.54 % | 831 | 1,055 | 15:35:47 |
| 36.50 | 0.70 | 1.02 | 0.87 | 0.86 | 0.53 | 155.88 % | 1 | 3 | 16:14:23 |
| 37.00 | 0.46 | 0.52 | 0.49 | 0.49 | 0.35 | 250.00 % | 5 | 4,336 | 17:50:56 |
| 37.50 | 0.23 | 0.26 | 0.25 | 0.245 | 0.18 | 257.14 % | 465 | 14 | 18:14:50 |
| 38.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.11 | -50.00 % | 11 | 5 | 18:33:52 |
| 38.50 | 0.03 | 0.12 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.04 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 150 | - |
| 33.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.00 | 0.12 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 650 | - |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 99 | - |
| 34.50 | 0.00 | 0.11 | 0.02 | 0.02 | -0.06 | -75.00 % | 3 | 123 | 15:32:12 |
| 35.00 | 0.00 | 0.08 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 87 | - |
| 35.50 | 0.01 | 0.13 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 35 | - |
| 36.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.19 | -73.08 % | 16 | 1,295 | 15:32:12 |
| 36.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.40 | -76.92 % | 203 | 100 | 17:46:23 |
| 37.00 | 0.24 | 0.28 | 0.28 | 0.26 | 0.00 | 0.00 % | 790 | 0 | 17:12:01 |
| 37.50 | 0.49 | 0.55 | 0.52 | 0.52 | 0.00 | 0.00 % | 5 | 0 | 14:50:44 |
| 38.00 | 0.54 | 1.39 | 0.00 | 0.965 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 1.00 | 1.75 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.48 | 2.23 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 2.00 | 2.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.45 | 3.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 2.94 | 3.80 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.45 | 4.30 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.55 | 5.25 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
