We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 5.85 | 7.55 | 6.94 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 4.85 | 6.55 | 6.37 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.50 | 4.35 | 5.75 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.45 | 5.65 | 4.99 | 4.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 31.50 | 2.71 | 5.15 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.95 | 3.90 | 4.15 | 2.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 32.50 | 1.66 | 4.10 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.21 | 3.20 | 3.65 | 2.205 | 0.00 | 0.00 % | 0 | 68 | - |
| 33.50 | 0.73 | 2.49 | 4.10 | 1.61 | 0.00 | 0.00 % | 0 | 15 | - |
| 34.00 | 0.93 | 1.57 | 1.45 | 1.25 | -0.45 | -23.68 % | 3 | 2,473 | 10/7/2026 |
| 34.50 | 0.32 | 1.62 | 1.98 | 0.97 | 0.00 | 0.00 % | 0 | 70 | - |
| 35.00 | 0.42 | 0.75 | 0.63 | 0.585 | -0.40 | -38.83 % | 55 | 2,771 | 10/7/2026 |
| 35.50 | 0.35 | 0.39 | 0.39 | 0.37 | -0.28 | -41.79 % | 3 | 4,388 | 10/7/2026 |
| 36.00 | 0.10 | 0.28 | 0.18 | 0.19 | -0.22 | -55.00 % | 2,271 | 3,801 | 10/7/2026 |
| 36.50 | 0.04 | 0.11 | 0.08 | 0.075 | -0.12 | -60.00 % | 40 | 5,492 | 10/7/2026 |
| 37.00 | 0.00 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 8,750 | - |
| 37.50 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 9,862 | - |
| 38.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 25,381 | 10/7/2026 |
| 38.50 | 0.00 | 0.49 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 7,125 | - |
| 39.00 | 0.00 | 0.56 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 3,325 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.07 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 364 | - |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00 % | 4 | 8,708 | 10/7/2026 |
| 30.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.49 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 17,610 | - |
| 31.50 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 67 | - |
| 32.00 | 0.02 | 0.15 | 0.05 | 0.085 | -0.03 | -37.50 % | 1 | 32,922 | 10/7/2026 |
| 32.50 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
| 33.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.14 | -73.68 % | 2 | 901 | 10/7/2026 |
| 33.50 | 0.04 | 0.10 | 0.10 | 0.07 | 0.05 | 100.00 % | 7 | 995 | 10/7/2026 |
| 34.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.03 | 42.86 % | 15 | 5,913 | 10/7/2026 |
| 34.50 | 0.09 | 0.31 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 605 | - |
| 35.00 | 0.27 | 0.31 | 0.27 | 0.29 | 0.06 | 28.57 % | 370 | 11,748 | 10/7/2026 |
| 35.50 | 0.19 | 0.58 | 0.48 | 0.385 | 0.07 | 17.07 % | 2,002 | 1,691 | 10/7/2026 |
| 36.00 | 0.45 | 1.07 | 0.92 | 0.76 | 0.35 | 61.40 % | 8 | 7,706 | 10/7/2026 |
| 36.50 | 0.62 | 1.82 | 0.87 | 1.22 | 0.00 | 0.00 % | 0 | 231 | - |
| 37.00 | 1.06 | 2.27 | 1.34 | 1.665 | 0.00 | 0.00 % | 0 | 3,034 | - |
| 37.50 | 0.66 | 3.80 | 0.00 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.07 | 4.00 | 2.07 | 3.035 | 0.00 | 0.00 % | 0 | 105 | - |
| 38.50 | 2.28 | 4.15 | 3.57 | 3.215 | 0.00 | 0.00 % | 3 | 0 | 10/7/2026 |
| 39.00 | 2.49 | 4.60 | 4.02 | 3.545 | 0.00 | 0.00 % | 3 | 0 | 10/7/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
