Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 2.81 | 6.80 | 0.00 | 4.805 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.31 | 5.70 | 0.00 | 4.005 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 1.91 | 5.05 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.77 | 5.05 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.83 | 4.05 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.41 | 2.64 | 2.67 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.50 | 1.73 | 1.98 | 1.87 | 1.855 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 1.23 | 1.69 | 1.47 | 1.46 | -0.02 | -1.34 % | 30 | 231 | 20/11/2024 |
| 26.50 | 0.92 | 1.00 | 0.94 | 0.96 | 0.00 | 0.00 % | 0 | 108 | - |
| 27.00 | 0.49 | 0.54 | 0.51 | 0.515 | -0.04 | -7.27 % | 186 | 410 | 20/11/2024 |
| 27.50 | 0.18 | 0.23 | 0.20 | 0.205 | -0.07 | -25.93 % | 260 | 1,715 | 20/11/2024 |
| 28.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 656 | 1,804 | 20/11/2024 |
| 28.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 698 | 1,823 | 20/11/2024 |
| 29.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2 | 1,449 | 20/11/2024 |
| 29.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 287 | - |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 578 | - |
| 30.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 349 | - |
| 31.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 171 | - |
| 31.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 63 | - |
| 32.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.21 | 0.03 | 0.21 | 0.12 | 0.00 | 0.00 % | 0 | 40 | - |
| 23.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 24.50 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 505 | - |
| 25.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 61 | - |
| 26.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 108 | 686 | 20/11/2024 |
| 26.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 3 | 503 | 20/11/2024 |
| 27.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.09 | -56.25 % | 7 | 603 | 20/11/2024 |
| 27.50 | 0.23 | 0.28 | 0.27 | 0.255 | -0.07 | -20.59 % | 159 | 378 | 20/11/2024 |
| 28.00 | 0.59 | 0.64 | 0.67 | 0.615 | 0.00 | 0.00 % | 0 | 1,855 | - |
| 28.50 | 1.05 | 1.30 | 1.09 | 1.175 | -0.05 | -4.39 % | 43 | 714 | 20/11/2024 |
| 29.00 | 1.53 | 1.60 | 1.58 | 1.565 | 0.00 | 0.00 % | 0 | 784 | - |
| 29.50 | 1.88 | 2.30 | 2.11 | 2.09 | 0.00 | 0.00 % | 0 | 24 | - |
| 30.00 | 2.49 | 2.75 | 2.61 | 2.62 | 0.00 | 0.00 % | 0 | 39 | - |
| 30.50 | 0.96 | 5.00 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.46 | 4.85 | 3.57 | 3.155 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.50 | 3.30 | 4.80 | 3.05 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 2.46 | 5.00 | 4.25 | 3.73 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
