ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARKX ARK Space Exploration and Innovation

20.67
0.00 (0.00%)
10 Feb 2025 - Closed
Delayed by 15 minutes

ARKX Feb 21 2025 13 Call

8.10 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 21 Feb 2025
Offer 8.10 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.10 Last Trade - -

ARKX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.001.501.501.500.00 %02
17.004.094.094.090.00 %0113
18.003.033.033.030.00 %011
19.001.571.571.570.00 %0462
20.000.751.000.900.00 %01,174
21.000.350.350.350.00 %0193
22.000.300.250.300.00 %066
23.000.050.200.10100.00 %1195
24.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.100.100.00 %02
17.000.050.050.050.00 %01
18.000.702.050.700.00 %01
19.000.140.100.140.00 %07
20.000.200.350.140.00 %0186
21.000.920.920.920.00 %050
22.001.301.751.300.00 %01
23.001.952.750.000.00 %00
24.003.203.700.000.00 %00