Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Space Exploration and Innovation (ARKX)
ARK Space Exploration and Innovation (ARKX) Historical

ARKX ARK Space Exploration and Innovation

19.19

-0.42 (-2.14%)

Last Updated: 15:37:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARK Space Exploration and Innovation	AMEX:ARKX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.42	-2.14%	19.19

High Price	Low Price	Open Price	Traded	Last Trade
19.355	19.12	19.31	58,227	15:37:31

ARK Space Exploration an... (ARKX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	19.61	-0.52	-2.58%	19.4537	20.10	254,392
08 Jan 2025	20.13	-0.38	-1.85%	19.86	20.36	136,945
07 Jan 2025	20.51	-0.33	-1.58%	20.3601	21.29	138,905
06 Jan 2025	20.84	0.28	1.36%	20.74	21.05	450,993
03 Jan 2025	20.56	1.13	5.82%	19.53	20.58	185,097
02 Jan 2025	19.43	-0.09	-0.46%	19.25	19.74	281,423
31 Dec 2024	19.52	-0.17	-0.86%	19.42	19.89	68,634
30 Dec 2024	19.69	-0.47	-2.33%	19.375	19.87	144,400
27 Dec 2024	20.16	-0.29	-1.42%	19.9201	20.42	144,439
26 Dec 2024	20.45	0.38	1.89%	19.93	20.455	155,964
24 Dec 2024	20.07	0.47	2.40%	19.52	20.07	58,929
23 Dec 2024	19.60	0.07	0.36%	19.35	19.75	89,202
20 Dec 2024	19.53	0.47	2.47%	18.696	19.72	90,720
19 Dec 2024	19.06	-0.01	-0.05%	18.925	19.58	104,440
18 Dec 2024	19.07	-0.86	-4.32%	18.9601	20.265	200,249
17 Dec 2024	19.93	-0.19	-0.94%	19.6701	20.0456	69,326
16 Dec 2024	20.12	0.52	2.65%	19.585	20.17	151,410
13 Dec 2024	19.60	0.35	1.82%	19.21	19.60	345,099

Download more ARK Space Exploration and Innovation Historical Data

ARK Space Exploration an...

Amundi Prime Japan Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions