ARKX ARK Space Exploration and Innovation

15.46

0.00 (0.00%)

Pre Market

Last Updated: 11:59:44

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARK Space Exploration and Innovation	AMEX:ARKX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	15.46

High Price	Low Price	Open Price	Traded	Last Trade
			6	11:59:44

ARK Space Exploration an... (ARKX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	15.46	-0.23	-1.47%	15.42	15.79	37,662
17 Jul 2024	15.69	-0.23	-1.44%	15.62	15.91	39,311
16 Jul 2024	15.92	0.27	1.73%	15.71	15.9482	55,348
15 Jul 2024	15.65	0.10	0.64%	15.55	15.7201	51,279
12 Jul 2024	15.55	0.21	1.37%	15.43	15.64	41,739
11 Jul 2024	15.34	0.17	1.12%	15.18	15.43	40,191
10 Jul 2024	15.17	0.12	0.80%	15.03	15.19	51,424
09 Jul 2024	15.05	-0.18	-1.18%	15.04	15.25	25,609
08 Jul 2024	15.23	0.03	0.20%	15.22	15.3467	54,342
05 Jul 2024	15.20	0.12	0.80%	15.08	15.20	71,568
03 Jul 2024	15.08	0.15	1.00%	14.88	15.1301	23,357
02 Jul 2024	14.93	0.14	0.95%	14.754	14.95	55,532
01 Jul 2024	14.79	-0.08	-0.54%	14.721	14.985	163,700
28 Jun 2024	14.87	0.00	0.00%	14.87	14.87	0
27 Jun 2024	14.87	-0.03	-0.20%	14.72	14.88	43,921
26 Jun 2024	14.90	0.06	0.40%	14.77	14.90	30,893
25 Jun 2024	14.84	-0.05	-0.34%	14.77	14.8784	36,953
24 Jun 2024	14.89	-0.02	-0.13%	14.89	15.1297	132,354
21 Jun 2024	14.91	0.05	0.34%	14.77	14.95	50,601
20 Jun 2024	14.86	-0.24	-1.59%	14.85	15.05	92,735