Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Space Exploration and Innovation (ARKX)
ARK Space Exploration and Innovation (ARKX) Historical

ARKX ARK Space Exploration and Innovation

20.83

0.05 (0.24%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARK Space Exploration and Innovation	AMEX:ARKX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.24%	20.83

High Price	Low Price	Open Price	Traded	Last Trade
20.90	20.65	20.90	105,409	01:00:00

ARK Space Exploration an... (ARKX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.83	0.05	0.24%	20.65	20.90	105,393
13 Feb 2025	20.78	0.24	1.17%	20.6101	20.94	87,905
12 Feb 2025	20.54	-0.13	-0.63%	20.34	20.7794	144,764
11 Feb 2025	20.67	-0.55	-2.59%	20.67	21.1178	109,378
10 Feb 2025	21.22	0.55	2.66%	20.792	21.2774	137,182
07 Feb 2025	20.67	-0.18	-0.86%	20.61	21.13	78,146
06 Feb 2025	20.85	-0.18	-0.86%	20.6101	21.16	162,863
05 Feb 2025	21.03	-0.10	-0.47%	20.9449	21.1765	92,491
04 Feb 2025	21.13	0.63	3.07%	20.81	21.26	275,416
03 Feb 2025	20.50	-0.36	-1.73%	20.07	20.65	306,773
31 Jan 2025	20.86	0.15	0.72%	20.765	21.38	181,949
30 Jan 2025	20.71	0.04	0.19%	20.4575	20.84	170,625
29 Jan 2025	20.67	-0.26	-1.24%	20.47	21.00	107,705
28 Jan 2025	20.93	0.12	0.58%	20.62	21.14	360,125
27 Jan 2025	20.81	-0.67	-3.12%	20.63	21.0752	250,163
24 Jan 2025	21.48	0.26	1.23%	21.435	21.83	250,218
23 Jan 2025	21.22	0.00	0.00%	21.22	21.22	0
22 Jan 2025	21.22	-0.07	-0.33%	21.0949	21.30	338,742
21 Jan 2025	21.29	1.14	5.66%	20.49	21.29	341,581

Download more ARK Space Exploration and Innovation Historical Data

ARK Space Exploration an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions