ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARKX ARK Space Exploration and Innovation

21.13
0.63 (3.07%)
05 Feb 2025 - Closed
Delayed by 15 minutes

ARKX Feb 21 2025 16 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ARKX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.805.601.500.00 %02
17.003.604.604.300.00 %0112
18.002.753.602.550.00 %011
19.001.802.602.0621.18 %1469
20.001.251.551.3030.00 %51,171
21.000.401.250.6562.50 %2215
22.000.160.300.160.00 %063
23.000.370.300.370.00 %095
24.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.050.100.00 %02
17.000.052.050.050.00 %01
18.000.702.050.700.00 %01
19.000.400.100.400.00 %014
20.000.050.300.500.00 %0188
21.000.350.600.240.00 %072
22.001.301.351.300.00 %01
23.001.452.350.000.00 %00
24.002.453.300.000.00 %00