Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Space Exploration and Innovation (ARKX)
ARK Space Exploration and Innovation (ARKX) Options

ARKX ARK Space Exploration and Innovation

21.13

0.63 (3.07%)

05 Feb 2025 - Closed

Delayed by 15 minutes

ARKX Feb 21 2025 19 Call

View Full ARKX Chain

2.06 0.36 (21.18%)

Bid	1.80	Volume	1	Exp. Date	21 Feb 2025
Offer	2.60	Open Interest	469	Day's Range	2.06 - 2.06
Open	2.06	Prev Close	1.70	Last Trade	04/2/2025 14:45

ARKX Option Chain - 21 Feb 2025

ARKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	4.80	5.60	1.50	0.00 %	0	2
17.00	3.60	4.60	4.30	0.00 %	0	112
18.00	2.75	3.60	2.55	0.00 %	0	11
19.00	1.80	2.60	2.06	21.18 %	1	469
20.00	1.25	1.55	1.30	30.00 %	5	1,171
21.00	0.40	1.25	0.65	62.50 %	2	215
22.00	0.16	0.30	0.16	0.00 %	0	63
23.00	0.37	0.30	0.37	0.00 %	0	95
24.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.10	0.05	0.10	0.00 %	0	2
17.00	0.05	2.05	0.05	0.00 %	0	1
18.00	0.70	2.05	0.70	0.00 %	0	1
19.00	0.40	0.10	0.40	0.00 %	0	14
20.00	0.05	0.30	0.50	0.00 %	0	188
21.00	0.35	0.60	0.24	0.00 %	0	72
22.00	1.30	1.35	1.30	0.00 %	0	1
23.00	1.45	2.35	0.00	0.00 %	0	0
24.00	2.45	3.30	0.00	0.00 %	0	0

Polska Grupa Odlewnicza

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions