BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,642.005
-0.02%
Brent Oil
71.945
0.08%
Bitcoin
96,011.17
0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ARK Space Exploration and Innovation (ARKX)

  7. ARK Space Exploration and Innovation (ARKX) Options

ARKX ARK Space Exploration and Innovation

19.68
-0.49 (-2.43%)
03 Dec 2024 - Closed
Delayed by 15 minutes

ARKX Dec 20 2024 22 Put

View Full ARKX Chain
0.00 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date 20 Dec 2024
Offer 2.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARKX Option Chain - 20 Dec 2024

ARKX Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.205.000.000.00 %00
16.003.503.902.550.00 %02
17.002.202.852.280.00 %07
18.001.452.052.202.33 %785
19.000.751.100.7511.94 %342
20.000.300.400.35-36.36 %39135
21.000.050.100.14-6.67 %239
22.000.080.100.06-25.00 %1100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.250.000.00 %00
16.000.000.150.000.00 %00
17.000.050.050.050.00 %1029
18.000.000.200.000.00 %00
19.000.200.300.110.00 %03
20.000.000.800.000.00 %00
21.000.001.750.000.00 %00
22.002.102.500.000.00 %00

Your Recent History

LSE
FDBK
Feedback
LSE
PANR
Pantheon Resources
LSE
GGP
Greatland Gold
LSE
KEFI
Kefi Gold And Copper
LSE
ITM
Itm Power
LSE
KOD
Kodal Minerals
LSE
TW.
Taylor Wimpey
LSE
RR.
Rolls-royce
LSE
EDEN
Eden Research
LSE
SEA
Seascape Energy Asia
LSE
ALBA
Alba Mineral Resources
LSE
JIM
Jarvis Securities
LSE
AAZ
Anglo Asian Mining
LSE
MIRI
Mirriad Advertising
LSE
UKX
LSE
GRL
Goldstone Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72