BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
94,898.05
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ARK Space Exploration and Innovation (ARKX)

  7. ARK Space Exploration and Innovation (ARKX) Options

ARKX ARK Space Exploration and Innovation

19.59
0.18 (0.93%)
27 Nov 2024 - Closed
Delayed by 15 minutes

ARKX Dec 20 2024 18 Call

View Full ARKX Chain
1.60 0.21 (15.11%)
Bid 0.05 Volume 10 Exp. Date 20 Dec 2024
Offer 1.80 Open Interest 85 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 1.39 Last Trade 27/11/2024 17:07

ARKX Option Chain - 20 Dec 2024

ARKX Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
16.003.203.802.550.00 %02
17.002.452.852.280.00 %07
18.000.051.801.6015.11 %1085
19.000.751.050.670.00 %042
20.000.400.400.400.00 %0112
21.000.150.150.150.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
16.000.000.000.000.00 %00
17.000.050.050.050.00 %028
18.000.000.150.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Your Recent History

LSE
SGI
Stanley Gibbons
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17