We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.50 | 5.80 | 4.93 | 0.00 % | 0 | 4 |
| 76.00 | 4.70 | 5.00 | 6.05 | 105.78 % | 1 | 6 |
| 77.00 | 3.60 | 4.20 | 5.00 | 0.00 % | 0 | 10 |
| 78.00 | 3.60 | 4.80 | 1.10 | 0.00 % | 0 | 8 |
| 79.00 | 2.45 | 2.85 | 2.80 | -5.08 % | 2 | 13 |
| 80.00 | 1.90 | 2.30 | 2.40 | 71.43 % | 1 | 13 |
| 81.00 | 1.40 | 1.75 | 2.65 | 0.00 % | 0 | 27 |
| 82.00 | 1.35 | 2.10 | 2.20 | 0.00 % | 0 | 9 |
| 83.00 | 0.80 | 1.00 | 1.60 | 0.00 % | 0 | 23 |
| 84.00 | 0.45 | 1.20 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.75 | 0.70 | 1.75 | 0.00 % | 0 | 13 |
| 76.00 | 1.10 | 0.80 | 1.10 | 0.00 % | 0 | 1 |
| 77.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 0.80 | 1.75 | 0.00 % | 0 | 4 |
| 79.00 | 1.35 | 1.70 | 3.30 | 0.00 % | 0 | 1 |
| 80.00 | 1.80 | 2.10 | 1.76 | -39.73 % | 2 | 2 |
| 81.00 | 2.25 | 2.65 | 1.65 | 0.00 % | 0 | 12 |
| 82.00 | 1.50 | 2.25 | 1.65 | 0.00 % | 0 | 17 |
| 83.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
