We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.57 | Volume | 364 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 14 | Day's Range | 1.46 - 2.18 |
| Open | 2.18 | Prev Close | 4.00 | Last Trade | 30/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.50 | 2.05 | 2.16 | 2.07 | 53.33 % | 91 | 657 |
| 62.00 | 1.57 | 1.67 | 1.47 | 63.33 % | 1,127 | 2,476 |
| 62.50 | 1.03 | 1.36 | 1.30 | 78.08 % | 89 | 1,561 |
| 63.00 | 0.71 | 0.91 | 0.71 | 42.00 % | 686 | 1,236 |
| 63.50 | 0.15 | 0.62 | 0.59 | 51.28 % | 5,313 | 10,376 |
| 64.00 | 0.30 | 0.40 | 0.39 | 34.48 % | 987 | 1,564 |
| 64.50 | 0.11 | 0.25 | 0.21 | 0.00 % | 5,279 | 19,665 |
| 65.00 | 0.09 | 0.14 | 0.10 | -61.54 % | 453 | 1,249 |
| 65.50 | 0.05 | 0.07 | 0.04 | -50.00 % | 2,210 | 5,420 |
| 66.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 321 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.50 | 0.07 | 0.10 | 0.07 | -91.25 % | 1,093 | 595 |
| 62.00 | 0.12 | 0.16 | 0.18 | -82.00 % | 859 | 821 |
| 62.50 | 0.20 | 0.25 | 0.25 | -82.14 % | 142 | 132 |
| 63.00 | 0.28 | 0.38 | 0.37 | -80.00 % | 113 | 243 |
| 63.50 | 0.41 | 0.68 | 0.75 | -67.67 % | 174 | 110 |
| 64.00 | 0.64 | 1.00 | 1.09 | -54.77 % | 32 | 40 |
| 64.50 | 1.13 | 1.41 | 0.89 | -68.44 % | 2 | 20 |
| 65.00 | 1.57 | 2.08 | 1.73 | -56.75 % | 364 | 14 |
| 65.50 | 1.90 | 3.00 | 2.17 | -12.50 % | 1 | 1 |
| 66.00 | 2.48 | 2.59 | 2.19 | -45.39 % | 31 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
