ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARKK ARK Innovation ETF

58.03
-2.17 (-3.60%)
Last Updated: 15:58:08
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.005.005.407.705.200.000.00 %07-
53.504.655.008.864.8250.000.00 %01-
54.004.204.305.904.25-3.65-38.22 %1414:48:27
54.503.753.854.203.80-2.42-36.56 %10215:32:15
55.003.353.453.553.40-4.93-58.14 %84315:49:58
55.502.943.053.352.995-3.59-51.73 %3115:22:49
56.002.492.636.732.560.000.00 %01-
56.502.052.279.482.160.000.00 %01-
57.001.841.992.191.915-1.61-42.37 %12015:36:17
57.501.561.621.721.59-1.68-49.41 %832215:29:28
58.001.281.361.361.32-1.61-54.21 %955115:48:34
58.501.061.101.281.08-1.40-52.24 %1034115:41:57
59.000.840.900.900.87-1.38-60.53 %484915:47:23
59.500.670.710.700.69-1.02-59.30 %9410315:55:47
60.000.520.630.540.575-0.97-64.24 %1,16713815:53:36
60.500.410.440.420.425-0.83-66.40 %9111715:57:40
61.000.310.330.320.32-0.75-70.09 %39590115:54:11
61.500.240.270.310.255-0.54-63.53 %41633315:13:01
62.000.180.200.230.19-0.52-69.33 %13798915:40:55
62.500.130.160.190.145-0.14-42.42 %1912515:11:42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.110.130.110.120.101,000.00 %1924215:33:47
53.500.140.170.140.1550.08133.33 %85315:33:55
54.000.190.210.170.200.0654.55 %1108415:45:50
54.500.240.270.220.2550.0969.23 %72215:37:51
55.000.320.350.300.3350.1376.47 %40920315:50:02
55.500.410.440.480.4250.29152.63 %12115:05:16
56.000.520.550.420.5350.1555.56 %1811415:39:19
56.500.650.690.620.670.33113.79 %94216015:46:44
57.000.820.860.800.840.41105.13 %2,1576,21415:53:38
57.501.001.060.791.030.3579.55 %3199,90715:20:05
58.001.131.291.271.210.72130.91 %1,2803,00415:52:45
58.501.381.621.421.500.6994.52 %73179715:47:26
59.001.771.841.701.8050.8395.40 %621,24115:46:33
59.502.072.151.782.110.7369.52 %8710,99415:19:26
60.002.442.502.452.471.2096.00 %2,5075,00115:47:45
60.502.652.902.462.7751.0473.24 %4598815:19:26
61.003.203.303.053.251.3276.30 %3621,23715:46:21
61.503.653.853.303.751.3569.23 %91630215:32:29
62.004.054.203.854.1251.5970.35 %381,94215:43:23
62.504.554.654.604.602.0479.69 %7662,75215:52:52

Your Recent History

Delayed Upgrade Clock