Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

APLY Yieldmax Aapl Option Income Strategy ETF

17.46

-0.35 (-1.97%)

21 Nov 2024 - Closed

Delayed by 15 minutes

APLY Dec 20 2024 17 Call

View Full APLY Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

APLY Option Chain - 20 Dec 2024

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	2.60	6.20	5.00	0.00 %	0	0
14.00	1.60	5.20	0.00	0.00 %	0	0
15.00	0.70	4.40	0.00	0.00 %	0	0
16.00	0.00	3.40	0.00	0.00 %	0	0
17.00	0.75	0.75	0.75	0.00 %	0	1
18.00	0.00	0.15	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
21.00	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	1.70	0.00	0.00 %	0	0
14.00	0.00	1.70	0.00	0.00 %	0	0
15.00	0.00	1.70	0.00	0.00 %	0	0
16.00	0.00	0.90	0.00	0.00 %	0	0
17.00	0.60	0.50	0.60	0.00 %	0	5
18.00	0.50	1.00	1.10	15.79 %	100	7
19.00	0.00	3.80	0.00	0.00 %	0	0
20.00	0.85	4.80	0.00	0.00 %	0	0
21.00	1.85	5.80	0.00	0.00 %	0	0

Ferro-alloy Resources

Gulf Keystone Petroleum

Reabold Resources

Quantum Blockchain Techn...

Golden Prospect Precious...

Polarean Imaging

Jd Sports Fashion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions