We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Seeing Machines Limited | 5.06 | 0.06 | 2401823.00 | -0.54 | 28.00 | 210.13M | 4.15B | ||
| T42 Iot Tracking Solutions Plc | 6.1 | 1.85 | 3098295.00 | -6.40 | 50.00 | 3.23M | 53.03M | ||
| Aferian Plc | 7.25 | 0.00 | 29483.00 | 7.52 | 65.24 | 0.98 | 41.90 | 6.28M | 85.14M |
| Cyanconnode Holdings Plc | 8.04 | 0.00 | 216097.00 | -0.42 | 15.89 | 19.02M | 236.31M | ||
| Trakm8 Holdings Plc | 9.2 | 0.00 | 5244.00 | 0.37 | 50.00 | 25.00 | 4.62M | 49.98M | |
| Star Energy Group Plc | 9.74 | 0.35 | 382717.00 | -0.60 | 33.33 | 40.3M | 420.21M | ||
| Rosslyn Data Technologies Plc | 9.8 | 0.00 | 10130.00 | 0.60 | 0.71 | 16.25 | 33.13M | 339.84M | |
| Pebble Beach Systems Group Plc | 11.9 | 0.00 | 22602.00 | 1.20 | 19.86 | 10.00 | 5.16 | 16.51M | 137.59M |
| Tekcapital Plc | 12 | 1.60 | 3646343.00 | 16.55 | 58.33 | 0.69 | 17.95M | 149.59M | |
| Nanoco Group Plc | 17.5 | -0.24 | 443501.00 | -1.44 | 3.00 | 56.67M | 321.43M | ||
| Batm Advanced Communications Ld | 18.01 | -0.22 | 185143.00 | 2.41 | 0.45 | 7.09 | 80.03M | 440.33M | |
| Iqe Plc | 34.55 | -1.60 | 3068599.00 | 0.13 | 139.53 | 265.77 | 277.09M | 802.01M | |
| Northamber Plc | 41 | 0.50 | 7182.00 | 1.24 | 16.67 | 33.87 | 1.67 | 11.83M | 28.16M |
| Mti Wireless Edge Ltd. | 44 | 3.50 | 68475.00 | 3.01 | -6.67 | 14.68 | 41.61M | 88.54M | |
| Filtronic Plc | 56.22 | -2.00 | 279319.00 | 0.68 | 41.38 | 82.35 | 120.26M | 214.75M | |
| Ensilica Plc | 57 | 1.50 | 133698.00 | 16.05 | 10.00 | 43.64M | 75.24M | ||
| Touchstar Plc | 95 | 3.50 | 3000.00 | 4.02 | 19.13 | 23.88 | 8.14M | 8.48M | |
| Concurrent Technologies Plc | 102 | -1.00 | 126791.00 | 3.88 | 26.29 | 74.83M | 73.36M | ||
| Xaar Plc | 122 | 4.75 | 80250.00 | 20.90 | 6.16 | 5.84 | 4.05 | 95.49M | 78.27M |
| Alphawave Ip Group Plc | 129 | -0.60 | 2223031.00 | 1.51 | 5.00 | 85.43 | 879.55M | 681.82M | |
| Quartix Technologies Plc | 142.15 | 0.00 | 9771.00 | 10.14 | -59.66 | 13.81 | 6.07 | 67.75M | 48.39M |
| Crimson Tide Plc | 153.75 | 0.00 | 2000.00 | -0.10 | 0.60 | 1.02B | 657.49M | ||
| Spirent Communications Plc | 186.9 | -1.60 | 3880000.00 | 10.85 | 11.92 | 16.19 | 2.67 | 1.14B | 611.74M |
| Focusrite Plc | 377.5 | -10.00 | 48847.00 | 48.80 | 23.81 | 7.79 | 220.69M | 58.08M | |
| Cml Microsystems Plc | 390 | -7.50 | 9027.00 | 7.45 | -59.58 | 52.01 | 64.14M | 16.55M | |
| Gamma Communications Plc | 1489.14 | -4.00 | 1117041.00 | 55.90 | -2.63 | 26.58 | 1.44B | 96.68M | |
| Keywords Studios Plc | 2304.3 | -26.00 | 1458443.00 | 37.98 | 58.46 | 1.74B | 77.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
