unshETHing TokenUSH

US$ 0.587496

-0.00773

(

-1.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 3552

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:48:59

Volume (24h)

$ 0

Last Trade Size

0.082195

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.535249

Fully Diluted Market Cap

US$ 84,305,695

Genesis Date

31/1/2023

Days Range 0.582762-0.600203

52 Weeks Range 0.016132-0.622884

Circulating Supply 0 / 143,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USH/USDT	https://poloniex.com/exchange#USDT_USH	USDT	1	https://poloniex.com/exchange#USDT_USH	0	-
0.00015222	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	USH/ETH	https://info.uniswap.org/#/tokens/0xe60779cc1b2c1d0580611c526a8df0e3f870ec48	ETH	2	https://info.uniswap.org/#/tokens/0xe60779cc1b2c1d0580611c526a8df0e3f870ec48	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60949649	-0.02200036	-3.60959584853	0.46208207	0.61248304	1.64443688	CX
4	0.46973417	0.11776196	25.0699156078	0.40404363	0.62288424	1.23332766	CX
12	0.38960252	0.19789361	50.7937191987	0.35221272	0.62288424	1.48966635	CX
26	0.52901929	0.05847684	11.0538199845	0.3282883	0.62288424	1.50144237	CX
52	0.09606224	0.49143389	511.578628606	0.01613243	0.62288424	1.65547982	CX
156	0.56726024	0.02023589	3.56730272511	0.01323605	0.6685406	2.07956088	CX
260	0.56726024	0.02023589	3.56730272511	0.01323605	0.6685406	2.07956088	CX

unshETH is an on-chain movement to improve and enforce decentralization of Ethereum validators, using incentive engineering in the form of validator decentralization mining (vdMining), and validator decentralization options (VDOs).

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.59404463	0.00375374	0.64	0.59166848	0.60334528	0.58694662	0
1734047400	0.59029089	0.00661853	1.13	0.58358255	0.60658604	0.57870695	0
1733961000	0.58367236	0.0327136	5.94	0.55349779	0.58616268	0.54263233	0
1733874600	0.55095876	-0.013829	-2.45	0.56297044	0.57474162	0.53562564	0
1733788200	0.56478795	-0.043058	-7.08	0.47395523	0.59982747	0.46208207	11
1733701800	0.60784642	-0.00219	-0.36	0.60942038	0.61086647	0.59898722	0
1733615400	0.61003687	-0.001387	-0.23	0.60949649	0.61248304	0.60576253	0
1733529000	0.61142359	0.0343865	5.96	0.57683769	0.62288424	0.57659566	0
1733442600	0.57703709	-0.0066	-1.13	0.58348361	0.60167999	0.56939717	0
1733356200	0.58363735	0.0323026	5.86	0.55113838	0.59310544	0.55113838	0
1733269800	0.55133475	-0.002685	-0.48	0.55363936	0.55870372	0.53586311	0
1733183400	0.55401991	-0.011118	-1.97	0.56468901	0.57221172	0.54401905	0
1733097000	0.56513806	0.00122994	0.22	0.56553687	0.56997713	0.55758338	0
1733010600	0.56390812	0.01667418	3.05	0.54595834	0.56835599	0.54436611	0
1732924200	0.54723394	0.00213869	0.39	0.54515918	0.5553564	0.53888315	0
1732837800	0.54509525	-0.012896	-2.31	0.5557613	0.55692731	0.53823774	0
1732751400	0.55799133	0.05167869	10.21	0.5074893	0.56070998	0.50255889	0
1732665000	0.50631264	-0.013444	-2.59	0.51952838	0.52693997	0.49537106	0
1732578600	0.51975671	0.00790631	1.54	0.47395523	0.53865025	0.46208207	11
1732492200	0.5118504	-0.005812	-1.12	0.51994242	0.52559434	0.50108692	0
1732405800	0.51766216	0.01164026	2.30	0.50700676	0.53269084	0.5058164	0
1732319400	0.5060219	-0.007488	-1.46	0.5118915	0.52202022	0.49774874	0
1732233000	0.5135096	0.04516368	9.64	0.46813434	0.51523425	0.46232715	0
1732146600	0.46834592	-0.00557	-1.18	0.47395523	0.48115219	0.46208207	0
1732060200	0.47391565	-0.015927	-3.25	0.48953952	0.48953952	0.46813891	0
1731973800	0.48984243	0.02225456	4.76	0.51611713	0.52681972	0.40404363	11
1731887400	0.46758787	-0.008514	-1.79	0.47745781	0.48089799	0.46421315	0
1731801000	0.47610153	0.0049167	1.04	0.46973417	0.48985918	0.46797451	0
1731714600	0.47118483	0.00568542	1.22	0.46774313	0.4765932	0.45906659	0
1731628200	0.46549941	-0.020828	-4.28	0.485836	0.49355965	0.46238956	0
1731541800	0.48632767	-0.008491	-1.72	0.49398129	0.50796575	0.47510906	0
1731455400	0.4948185	-0.01731	-3.38	0.51081226	0.52362005	0.48968869	0
1731369000	0.51212896	0.02702666	5.57	0.48454365	0.51508355	0.47488073	0
1731282600	0.4851023	0.00746943	1.56	0.4744743	0.49414265	0.47100673	0
1731196200	0.47763287	0.0271728	6.03	0.4507843	0.48058137	0.45070667	0
1731109800	0.45046007	0.00888964	2.01	0.44622531	0.45437365	0.44004062	0
1731023400	0.44157043	0.02705406	6.53	0.41288305	0.4443865	0.41170486	0
1730937000	0.41451637	0.04503277	12.19	0.36936335	0.41768102	0.36921874	0
1730850600	0.3694836	0.00532161	1.46	0.36652749	0.37721181	0.36255302	0
1730764200	0.36416199	-0.009881	-2.64	0.51611713	0.52681972	0.3597263	11
1730677800	0.37404259	-0.004548	-1.20	0.37964581	0.37968843	0.36699328	0
1730591400	0.37859092	-0.00365	-0.95	0.38280133	0.38387752	0.37693629	0
1730505000	0.38224116	-0.000994	-0.26	0.38381968	0.39352827	0.3764568	0
1730418600	0.38323516	-0.021682	-5.35	0.40484431	0.40599813	0.38146027	0
1730332200	0.40491737	0.00382985	0.95	0.40102815	0.41368677	0.39664726	0
1730245800	0.40108752	0.01060213	2.72	0.39037123	0.40803484	0.38983237	0
1730159400	0.39048539	0.00901294	2.36	0.51611713	0.52681972	0.37874162	11
1730073000	0.38147245	0.00403688	1.07	0.37698196	0.38401452	0.37489959	0
1729986600	0.37743557	0.01003282	2.73	0.37094796	0.38068852	0.36969823	0
1729900200	0.36740275	-0.017945	-4.66	0.3859949	0.38937419	0.36385146	0
1729813800	0.38534797	0.00146131	0.38	0.38350002	0.38926459	0.38191693	0
1729727400	0.38388666	-0.015406	-3.86	0.39882248	0.39919847	0.37431811	0
1729641000	0.39929284	-0.006584	-1.62	0.40642131	0.40642131	0.39681014	0
1729554600	0.40587636	-0.011327	-2.71	0.41830969	0.42087003	0.40450486	0
1729468200	0.41720305	0.01403621	3.48	0.40348346	0.4191195	0.4013265	0
1729381800	0.40316684	0.00092854	0.23	0.4020602	0.40523399	0.40076786	0
1729295400	0.4022383	0.00604466	1.53	0.51611713	0.52681972	0.39718003	11
1729209000	0.39619364	-0.001136	-0.29	0.51611713	0.52681972	0.39529707	11
1729122600	0.39732921	0.00189514	0.48	0.39671728	0.40246359	0.39464252	0
1729036200	0.39543407	-0.004649	-1.16	0.40020616	0.4083134	0.38770281	0
1728949800	0.40008287	0.02441914	6.50	0.51611713	0.52681972	0.38297182	11
1728863400	0.37566373	-0.001323	-0.35	0.3773549	0.37785722	0.37095252	0
1728777000	0.37698652	0.00649522	1.75	0.37125696	0.37870661	0.37075312	0
1728690600	0.3704913	0.00778301	2.15	0.36265045	0.37600166	0.36233078	0
1728604200	0.36270829	0.00220415	0.61	0.36095167	0.36720335	0.35474414	0
1728517800	0.36050414	-0.011065	-2.98	0.37106364	0.37561198	0.35822693	0
1728431400	0.37156902	0.00207172	0.56	0.36976369	0.37448707	0.36627633	0
1728345000	0.3694973	-0.001866	-0.50	0.51611713	0.52681972	0.3665214	11
1728258600	0.37136352	0.00371721	1.01	0.36691717	0.37359354	0.3665214	0
1728172200	0.36764631	0.0001096	0.03	0.36836783	0.3694836	0.36388799	0
1728085800	0.36753671	0.00978014	2.73	0.35800165	0.37137722	0.35625264	0
1727999400	0.35775657	-0.001661	-0.46	0.51611713	0.52681972	0.35221272	11
1727913000	0.35941729	-0.013747	-3.68	0.37298314	0.38027143	0.35863793	0
1727826600	0.37316428	-0.021761	-5.51	0.39621648	0.40436938	0.3693329	0
1727740200	0.39492565	-0.009001	-2.23	0.4047545	0.40494021	0.39200607	0
1727653800	0.40392642	-0.003369	-0.83	0.40734985	0.40843213	0.40130367	0
1727567400	0.40729505	-0.003337	-0.81	0.4108707	0.41173683	0.40398426	0
1727481000	0.41063171	0.01036466	2.59	0.40019399	0.41518461	0.39828363	0
1727394600	0.40026705	0.00825793	2.11	0.39312337	0.4056663	0.38959643	0
1727308200	0.39200912	-0.012161	-3.01	0.40354739	0.4056115	0.38956599	0
1727221800	0.40416997	0.00095898	0.24	0.40310443	0.40655526	0.39511897	0
1727135400	0.40321099	0.01014851	2.58	0.51611713	0.52681972	0.40081352	11
1727049000	0.39306248	-0.005615	-1.41	0.3981862	0.39905995	0.38486695	0
1726962600	0.39867787	0.00985928	2.54	0.38960252	0.39901124	0.38539211	0
1726876200	0.38881859	0.01328881	3.54	0.37527101	0.39139871	0.37147007	0
1726789800	0.37552978	0.01708365	4.77	0.36260782	0.37887862	0.36177214	0
1726703400	0.35844613	0.00259079	0.73	0.35619175	0.3592392	0.34699918	0
1726617000	0.35585534	0.00555755	1.59	0.34938295	0.36394279	0.3446276	0
1726530600	0.35029779	-0.002545	-0.72	0.35331784	0.35519775	0.34344637	0
1726444200	0.35284291	-0.015102	-4.10	0.36804208	0.36976977	0.35150794	0
1726357800	0.36794466	-0.003869	-1.04	0.37170601	0.37170601	0.3642518	0