Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.282E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | ONEVBTC/ETH | https://analytics.sushi.com/tokens/0x7bd198b9107496fd5cc3d7655af52f43a8edbc4c | ETH | 1 | https://analytics.sushi.com/tokens/0x7bd198b9107496fd5cc3d7655af52f43a8edbc4c | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13985654 | 0.00059948 | 0.428639232745 | 0.1261764 | 0.15096405 | 0 | CX |
| 4 | 0.14874383 | -0.00828781 | -5.57186809026 | 0.1261764 | 0.15987874 | 0 | CX |
| 12 | 0.10434891 | 0.03610711 | 34.6022876521 | 0.0969449 | 0.1757761 | 0 | CX |
| 26 | 0.14518549 | -0.00472947 | -3.25753627308 | 0.0923486 | 0.1757761 | 0 | CX |
| 52 | 0.19011368 | -0.04965766 | -26.1199825283 | 0.0923486 | 0.30766588 | 3.62E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30766588 | 4.968E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30766588 | 4.181E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.14902087 | 0.00764294 | 5.41 | 0.1415916 | 0.15096405 | 0.1415916 | 0 |
| 1737071400 | 0.14137793 | -0.005956 | -4.04 | 0.14751746 | 0.14794138 | 0.13989508 | 0 |
| 1736985000 | 0.14733377 | 0.00922001 | 6.68 | 0.13797588 | 0.14877252 | 0.13643993 | 0 |
| 1736898600 | 0.13811376 | 0.00411157 | 3.07 | 0.13422185 | 0.13925106 | 0.1339234 | 0 |
| 1736812200 | 0.13400219 | -0.005698 | -4.08 | 0.13985654 | 0.14171022 | 0.1261764 | 0 |
| 1736725800 | 0.13970025 | -0.001089 | -0.77 | 0.14054251 | 0.14115527 | 0.13817328 | 0 |
| 1736639400 | 0.14078959 | 0.00065001 | 0.46 | 0.13985654 | 0.14203051 | 0.13799687 | 0 |
| 1736553000 | 0.14013958 | 0.0025692 | 1.87 | 0.14370905 | 0.14739842 | 0.13702699 | 0 |
| 1736466600 | 0.13757038 | -0.005017 | -3.52 | 0.14228486 | 0.14364996 | 0.1356499 | 0 |
| 1736380200 | 0.14258717 | -0.002022 | -1.40 | 0.14477527 | 0.14612025 | 0.13757851 | 0 |
| 1736293800 | 0.1446087 | -0.013237 | -8.39 | 0.15797539 | 0.15846311 | 0.14380411 | 0 |
| 1736207400 | 0.15784608 | 0.00199798 | 1.28 | 0.14370905 | 0.15987874 | 0.14187464 | 0 |
| 1736121000 | 0.1558481 | -0.000757 | -0.48 | 0.15652979 | 0.15711214 | 0.15420723 | 0 |
| 1736034600 | 0.15660472 | 0.0022382 | 1.45 | 0.15444017 | 0.15713312 | 0.15307593 | 0 |
| 1735948200 | 0.15436652 | 0.00678397 | 4.60 | 0.1478035 | 0.15532655 | 0.14669789 | 0 |
| 1735861800 | 0.14758255 | 0.00409916 | 2.86 | 0.14370905 | 0.14947348 | 0.14187464 | 0 |
| 1735775400 | 0.14348339 | 0.00076905 | 0.54 | 0.14283809 | 0.14415995 | 0.14181384 | 0 |
| 1735689000 | 0.14271434 | -0.000871 | -0.61 | 0.14370905 | 0.14739842 | 0.14187464 | 0 |
| 1735602600 | 0.1435853 | -7.4E-5 | -0.05 | 0.14263898 | 0.14689572 | 0.14131499 | 0 |
| 1735516200 | 0.14365895 | -0.001721 | -1.18 | 0.14536619 | 0.14583678 | 0.14230028 | 0 |
| 1735429800 | 0.14538032 | 0.00299012 | 2.10 | 0.14256747 | 0.14580509 | 0.14232597 | 0 |
| 1735343400 | 0.1423902 | -0.000196 | -0.14 | 0.14263898 | 0.14689572 | 0.14152566 | 0 |
| 1735257000 | 0.14258631 | -0.006944 | -4.64 | 0.15013591 | 0.15032988 | 0.1414199 | 0 |
| 1735170600 | 0.14953043 | -6.4E-5 | -0.04 | 0.14930349 | 0.15161234 | 0.14739329 | 0 |
| 1735084200 | 0.14959423 | 0.00332625 | 2.27 | 0.14623929 | 0.15127749 | 0.14381054 | 0 |
| 1734997800 | 0.14626798 | 0.0061147 | 4.36 | 0.14340803 | 0.14785403 | 0.13998671 | 0 |
| 1734911400 | 0.14015328 | -0.002622 | -1.84 | 0.14340803 | 0.14526342 | 0.13906522 | 0 |
| 1734825000 | 0.14277515 | -0.00564 | -3.80 | 0.14874383 | 0.15214716 | 0.14100197 | 0 |
| 1734738600 | 0.14841497 | 0.00110004 | 0.75 | 0.14634334 | 0.14940968 | 0.13340656 | 0 |
| 1734652200 | 0.14731493 | -0.007942 | -5.12 | 0.15495872 | 0.15912211 | 0.14282782 | 0 |
| 1734565800 | 0.15525718 | -0.010878 | -6.55 | 0.16646874 | 0.16711918 | 0.15512658 | 0 |
| 1734479400 | 0.16613474 | -0.005001 | -2.92 | 0.17025103 | 0.17303733 | 0.16485228 | 0 |
| 1734393000 | 0.17113526 | 0.00187209 | 1.11 | 0.16413591 | 0.1757761 | 0.16166476 | 0 |
| 1734306600 | 0.16926317 | 0.00374118 | 2.26 | 0.16579946 | 0.16926317 | 0.16422968 | 0 |
| 1734220200 | 0.16552199 | -0.001585 | -0.95 | 0.16743904 | 0.16883926 | 0.16380748 | 0 |
| 1734133800 | 0.16710676 | 0.00105594 | 0.64 | 0.16643834 | 0.16972306 | 0.16511006 | 0 |
| 1734047400 | 0.16605082 | 0.00186182 | 1.13 | 0.16416374 | 0.1706347 | 0.16279221 | 0 |
| 1733961000 | 0.164189 | 0.00920244 | 5.94 | 0.15570079 | 0.16488954 | 0.1526443 | 0 |
| 1733874600 | 0.15498656 | -0.00389 | -2.45 | 0.15836548 | 0.16167675 | 0.1506733 | 0 |
| 1733788200 | 0.15887675 | -0.012112 | -7.08 | 0.16413591 | 0.16925461 | 0.15233728 | 0 |
| 1733701800 | 0.17098925 | -0.000616 | -0.36 | 0.17143201 | 0.1718388 | 0.16849712 | 0 |
| 1733615400 | 0.17160543 | -0.00039 | -0.23 | 0.17145342 | 0.17229354 | 0.17040304 | 0 |
| 1733529000 | 0.17199552 | 0.00967304 | 5.96 | 0.16226639 | 0.17521944 | 0.1621983 | 0 |
| 1733442600 | 0.16232248 | -0.001857 | -1.13 | 0.16413591 | 0.16925461 | 0.16017334 | 0 |
| 1733356200 | 0.16417915 | 0.00908683 | 5.86 | 0.15503708 | 0.16684256 | 0.15503708 | 0 |
| 1733269800 | 0.15509232 | -0.000755 | -0.48 | 0.15574062 | 0.15716524 | 0.1507401 | 0 |
| 1733183400 | 0.15584767 | -0.003128 | -1.97 | 0.15884892 | 0.16096509 | 0.15303439 | 0 |
| 1733097000 | 0.15897524 | 0.00034599 | 0.22 | 0.15908743 | 0.16033649 | 0.15685008 | 0 |
| 1733010600 | 0.15862925 | 0.0046905 | 3.05 | 0.15357992 | 0.15988045 | 0.15313202 | 0 |
| 1732924200 | 0.15393875 | 0.00060162 | 0.39 | 0.15335511 | 0.15622363 | 0.15158965 | 0 |
| 1732837800 | 0.15333713 | -0.003628 | -2.31 | 0.15633753 | 0.15666553 | 0.15140809 | 0 |
| 1732751400 | 0.15696484 | 0.01453739 | 10.21 | 0.14275845 | 0.15772961 | 0.14137151 | 0 |
| 1732665000 | 0.14242745 | -0.003782 | -2.59 | 0.14614508 | 0.14822999 | 0.13934955 | 0 |
| 1732578600 | 0.14620931 | 0.00222407 | 1.54 | 0.13157772 | 0.15152413 | 0.12916396 | 0 |
| 1732492200 | 0.14398524 | -0.001635 | -1.12 | 0.14626155 | 0.14785146 | 0.14095744 | 0 |
| 1732405800 | 0.14562011 | 0.00327445 | 2.30 | 0.14262271 | 0.14984773 | 0.14228786 | 0 |
| 1732319400 | 0.14234566 | -0.002106 | -1.46 | 0.1439968 | 0.14684605 | 0.1400184 | 0 |
| 1732233000 | 0.14445198 | 0.01270469 | 9.64 | 0.13168777 | 0.14493713 | 0.13005418 | 0 |
| 1732146600 | 0.13174729 | -0.001567 | -1.18 | 0.1333252 | 0.13534973 | 0.12998524 | 0 |
| 1732060200 | 0.13331407 | -0.00448 | -3.25 | 0.13770912 | 0.13770912 | 0.13168905 | 0 |
| 1731973800 | 0.13779433 | 0.00626029 | 4.76 | 0.13157772 | 0.13779433 | 0.12916396 | 0 |
| 1731887400 | 0.13153404 | -0.002395 | -1.79 | 0.13431049 | 0.13527822 | 0.13058472 | 0 |
| 1731801000 | 0.13392897 | 0.00138309 | 1.04 | 0.1321378 | 0.13779904 | 0.13164281 | 0 |
| 1731714600 | 0.13254588 | 0.00159933 | 1.22 | 0.13157772 | 0.13406727 | 0.12913698 | 0 |
| 1731628200 | 0.13094655 | -0.005859 | -4.28 | 0.1366673 | 0.13883999 | 0.13007174 | 0 |
| 1731541800 | 0.13680561 | -0.002389 | -1.72 | 0.1389586 | 0.14289248 | 0.13364978 | 0 |
| 1731455400 | 0.13919411 | -0.004869 | -3.38 | 0.14369321 | 0.14729608 | 0.13775108 | 0 |
| 1731369000 | 0.1440636 | 0.00760269 | 5.57 | 0.13630376 | 0.14489474 | 0.13358555 | 0 |
| 1731282600 | 0.13646091 | 0.00210118 | 1.56 | 0.13347122 | 0.13900399 | 0.13249578 | 0 |
| 1731196200 | 0.13435973 | 0.00764379 | 6.03 | 0.12680714 | 0.13518916 | 0.1267853 | 0 |
| 1731109800 | 0.12671594 | 0.00250069 | 2.01 | 0.12552468 | 0.12781684 | 0.12378491 | 0 |
| 1731023400 | 0.12421525 | 0.0076104 | 6.53 | 0.11614539 | 0.12500742 | 0.11581396 | 0 |
| 1730937000 | 0.11660485 | 0.01266787 | 12.19 | 0.10390315 | 0.11749508 | 0.10386247 | 0 |
| 1730850600 | 0.10393698 | 0.00149699 | 1.46 | 0.10310542 | 0.10611095 | 0.10198739 | 0 |
| 1730764200 | 0.10243999 | -0.002779 | -2.64 | 0.10981274 | 0.1128307 | 0.10119222 | 0 |
| 1730677800 | 0.10521944 | -0.001279 | -1.20 | 0.10679564 | 0.10680763 | 0.10323645 | 0 |
| 1730591400 | 0.1064989 | -0.001027 | -0.96 | 0.1076833 | 0.10798604 | 0.10603345 | 0 |
| 1730505000 | 0.10752573 | -0.00028 | -0.26 | 0.10796977 | 0.11070083 | 0.10589857 | 0 |
| 1730418600 | 0.10780534 | -0.006099 | -5.35 | 0.11388407 | 0.11420864 | 0.10730606 | 0 |
| 1730332200 | 0.11390462 | 0.00107735 | 0.95 | 0.11281057 | 0.11637148 | 0.11157821 | 0 |
| 1730245800 | 0.11282727 | 0.00298241 | 2.72 | 0.10981274 | 0.11478157 | 0.10966116 | 0 |
| 1730159400 | 0.10984486 | 0.00253538 | 2.36 | 0.0982826 | 0.11409217 | 0.0969449 | 0 |
| 1730073000 | 0.10730948 | 0.00113558 | 1.07 | 0.10604629 | 0.10802458 | 0.10546052 | 0 |
| 1729986600 | 0.1061739 | 0.00282227 | 2.73 | 0.10434891 | 0.10708896 | 0.10399736 | 0 |
| 1729900200 | 0.10335163 | -0.005048 | -4.66 | 0.10858167 | 0.10953227 | 0.10235264 | 0 |
| 1729813800 | 0.10839968 | 0.00041107 | 0.38 | 0.10787985 | 0.10950144 | 0.10743452 | 0 |
| 1729727400 | 0.10798861 | -0.004334 | -3.86 | 0.11219011 | 0.11229587 | 0.10529694 | 0 |
| 1729641000 | 0.11232242 | -0.001852 | -1.62 | 0.11432768 | 0.11432768 | 0.11162403 | 0 |
| 1729554600 | 0.11417439 | -0.003186 | -2.71 | 0.11767192 | 0.11839216 | 0.11378858 | 0 |
| 1729468200 | 0.11736062 | 0.00394843 | 3.48 | 0.11350126 | 0.11789973 | 0.1128945 | 0 |
| 1729381800 | 0.11341219 | 0.0002612 | 0.23 | 0.11310089 | 0.11399369 | 0.11273735 | 0 |
| 1729295400 | 0.11315099 | 0.00170038 | 1.53 | 0.0982826 | 0.11455891 | 0.0969449 | 0 |
|
ONEVBTC/ETH 0.000043 ETH
+0.00%
|
ONEVBTC/USD $ 0.140456
-5.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
