nft.rehabREHAB

US$ 1.45

-0.014485

(

-0.99%

)

Official Links

Website

Info

Rank 2707

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 7,249

Genesis Date

01/2/2021

Days Range 1.45-1.48

52 Weeks Range 0.451072-1.53

Circulating Supply 5,000 / 5,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00037447	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	REHAB/ETH	https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	ETH	1	https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REHAB/ETH	https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	ETH	2	https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4993966	-0.04959106	-3.30740112389	1.18508146	1.5067437	0	CX
4	1.15557322	0.29423232	25.4620230815	1.13674862	1.53233124	0	CX
12	0.95844473	0.49136081	51.266473133	0.86646366	1.53233124	0	CX
26	1.30141805	0.14838749	11.4019849348	0.45107158	1.53233124	0	CX
52	0.84660926	0.60319628	71.2484859899	0.45107158	1.53247728	0	CX
156	6.71699051	-5.26718497	-78.4158465336	0.33161565	17.4166876	0.00019008	CX
260	65.34961219	-63.89980665	-97.7814626722	0.33161565	144.10418757	0.07529912	CX

NFT Rehab is a place to detoxify from DeFi. Rehab can be staked for unique NFTs in a curated farm.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	1.46138415	0.01	0.64	1.45553867	1.48426427	1.44392261
1734047400	1.45214972	0.02	1.13	1.43564683	1.49223673	1.42365255
1733961000	1.43586776	0.08	5.94	1.36163657	1.44199409	1.33490691
1733874600	1.35539042	-0.03	-2.45	1.38493984	1.41389761	1.31767005
1733788200	1.38941101	-0.11	-7.08	1.19034651	1.47561026	1.18508146
1733701800	1.49533734	-0.01	-0.36	1.49920936	1.50276683	1.47354319
1733615400	1.50072597	-0	-0.23	1.4993966	1.5067437	1.49021085
1733529000	1.50413739	0.08	5.96	1.41905406	1.53233124	1.41845865
1733442600	1.41954462	-0.02	-1.13	1.43540342	1.48016756	1.40074997
1733356200	1.43578163	0.08	5.86	1.35583229	1.45907367	1.35583229
1733269800	1.35631536	-0.01	-0.48	1.36198483	1.37444345	1.31825423
1733183400	1.36292101	-0.03	-1.97	1.38916761	1.40767392	1.33831833
1733097000	1.3902723	0	0.22	1.39125341	1.4021767	1.37168735
1733010600	1.38724658	0.04	3.05	1.34308908	1.39818859	1.33917212
1732924200	1.34622713	0.01	0.39	1.34112311	1.36620885	1.32568371
1732837800	1.34096583	-0.03	-2.31	1.36720494	1.37007338	1.32409596
1732751400	1.37269093	0.13	10.21	1.24845302	1.37937896	1.23632393
1732665000	1.24555836	-0.03	-2.59	1.27806985	1.29630279	1.21864146
1732578600	1.27863155	0.02	1.54	1.19034651	1.32511077	1.18508146
1732492200	1.25918158	-0.01	-1.12	1.27908841	1.29299248	1.23270281
1732405800	1.27347885	0.03	2.30	1.24726595	1.31045027	1.24433759
1732319400	1.24484313	-0.02	-1.46	1.25928269	1.28419992	1.22449068
1732233000	1.26326331	0.11	9.64	1.15163754	1.26750605	1.13735151
1732146600	1.15215806	-0.01	-1.18	1.16595728	1.18366222	1.13674862
1732060200	1.16585991	-0.04	-3.25	1.20429552	1.20429552	1.15164878
1731973800	1.20504071	0.05	4.76	1.19034651	1.20504071	1.14453759
1731887400	1.1502932	-0.02	-1.79	1.17457383	1.18303685	1.1419912
1731801000	1.1712373	0.01	1.04	1.15557322	1.2050819	1.15124435
1731714600	1.15914192	0.01	1.22	1.15067516	1.17244684	1.12933037
1731628200	1.14515547	-0.05	-4.28	1.19518466	1.21418527	1.13750505
1731541800	1.1963942	-0.02	-1.72	1.21522255	1.24962511	1.16879576
1731455400	1.21728213	-0.04	-3.38	1.2566277	1.2881356	1.2046625
1731369000	1.25986686	0.07	5.57	1.19200541	1.26713533	1.16823405
1731282600	1.19337971	0.02	1.56	1.16723422	1.21561949	1.15870379
1731196200	1.17500447	0.07	6.03	1.10895545	1.18225796	1.10876447
1731109800	1.10815783	0.02	2.01	1.09774008	1.11778546	1.08252536
1731023400	1.08628878	0.07	6.53	1.01571617	1.09321648	1.01281777
1730937000	1.01973423	0.11	12.19	0.90865519	1.02751946	0.90829945
1730850600	0.90895103	0.01309148	1.46	0.90167882	0.92796287	0.89190141
1730764200	0.89585955	-0.024307	-2.64	1.19034651	1.20062571	0.8849475
1730677800	0.9201664	-0.011189	-1.20	0.93395064	0.93405549	0.9028247
1730591400	0.93135557	-0.00898	-0.95	0.94171341	0.94436091	0.92728508
1730505000	0.94033536	-0.002445	-0.26	0.94421861	0.96810231	0.9261055
1730418600	0.94278065	-0.053339	-5.35	0.99594041	0.99877889	0.93841433
1730332200	0.99612015	0.00942166	0.95	0.98655244	1.01769337	0.9757752
1730245800	0.98669849	0.02608184	2.72	0.9603358	1.0037893	0.95901018
1730159400	0.96061665	0.02217237	2.36	1.19034651	1.20062571	0.93172629
1730073000	0.93844428	0.00993094	1.07	0.92739742	0.94469793	0.92227467
1729986600	0.92851334	0.02468132	2.73	0.91255343	0.93651576	0.90947903
1729900200	0.90383202	-0.044146	-4.66	0.94956979	0.95788302	0.89509564
1729813800	0.94797829	0.00359491	0.38	0.94343222	0.9576134	0.93953774
1729727400	0.94438338	-0.0379	-3.86	0.98112637	0.98205131	0.92084419
1729641000	0.98228349	-0.016196	-1.62	0.99981992	0.99981992	0.97617588
1729554600	0.99847931	-0.027864	-2.71	1.02906602	1.03536461	0.99510534
1729468200	1.02634363	0.03	3.48	0.99259265	1.0310582	0.98728641
1729381800	0.99181375	0.00228427	0.23	0.98909135	0.99689905	0.9859121
1729295400	0.98952948	0.0148702	1.53	1.19034651	1.20062571	0.97708584
1729209000	0.97465928	-0.002794	-0.29	1.19034651	1.20062571	0.97245365
1729122600	0.97745282	0.00466215	0.48	0.97594745	0.9900837	0.97084343
1729036200	0.97279067	-0.011436	-1.16	0.98453031	1.00447458	0.95377134
1728949800	0.98422699	0.06007248	6.50	1.19034651	1.20062571	0.94213281
1728863400	0.92415451	-0.003254	-0.35	0.92831487	0.92955062	0.91256466
1728777000	0.92740865	0.01597863	1.75	0.9133136	0.93164016	0.91207411
1728690600	0.91143002	0.01914665	2.15	0.89214107	0.92498583	0.89135468
1728604200	0.89228337	0.00542233	0.61	0.88796198	0.90334147	0.8726911
1728517800	0.88686104	-0.02722	-2.98	0.91283802	0.92402719	0.88125897
1728431400	0.91408127	0.00509654	0.56	0.90964005	0.92125985	0.90106094
1728345000	0.90898473	-0.004591	-0.50	1.19034651	1.20062571	0.90166384
1728258600	0.91357573	0.00914456	1.01	0.90263746	0.91906172	0.90166384
1728172200	0.90443117	0.00026962	0.03	0.90620616	0.90895103	0.89518551
1728085800	0.90416155	0.02405969	2.73	0.88070475	0.91360943	0.87640209
1727999400	0.88010186	-0.004085	-0.46	1.19034651	1.20062571	0.86646366
1727913000	0.88418732	-0.033818	-3.68	0.91756009	0.93548971	0.88227004
1727826600	0.91800571	-0.053534	-5.51	0.97471545	0.99477206	0.9085803
1727740200	0.97153994	-0.022142	-2.23	0.99571947	0.99617632	0.96435761
1727653800	0.99368235	-0.008287	-0.83	1.00210418	1.00476666	0.98723023
1727567400	1.00196937	-0.01	-0.81	1.01076567	1.01289641	0.99382465
1727481000	1.01017776	0.03	2.59	0.98450035	1.02137815	0.97980075
1727394600	0.98468009	0.02031499	2.11	0.96710622	0.99796255	0.95842975
1727308200	0.9643651	-0.029916	-3.01	0.99274992	0.99782774	0.95835485
1727221800	0.9942815	0.00235916	0.24	0.99166021	1.00014945	0.97201552
1727135400	0.99192234	0.02496591	2.58	1.19034651	1.20062571	0.98602444
1727049000	0.96695643	-0.013814	-1.41	0.97956109	0.98171055	0.94679496
1726962600	0.98077063	0.02425442	2.54	0.95844473	0.98159072	0.94808689
1726876200	0.95651621	0.03269124	3.54	0.92318838	0.96286347	0.91383786
1726789800	0.92382497	0.04202676	4.77	0.89203622	0.93206331	0.88998038
1726703400	0.88179821	0.00637348	0.73	0.87625231	0.8837492	0.85363806
1726617000	0.87542473	0.0136719	1.59	0.85950226	0.89532032	0.84780382
1726530600	0.86175283	-0.006261	-0.72	0.86918231	0.87380702	0.84489793
1726444200	0.86801397	-0.037151	-4.10	0.9054048	0.90965503	0.86472986
1726357800	0.90516513	-0.009519	-1.04	0.91441829	0.91441829	0.89608049