ZilliqaZIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011081

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1117

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00113

Exchange

CXIO

Ask

US$ 0.02155

Last Trade Time

12:21:17

Volume (24h)

$ 2,798,030

Last Trade Size

4,125.90

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.011081

Fully Diluted Market Cap

US$ 232,701,000

Genesis Date

06/11/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.009225-0.03632

Circulating Supply 19,526,327,974 / 21,000,000,000

92.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01145	Binance	105031441.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,185,286.34	1744918093	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	67.1084000054	Recently
0.01144	OKX	19961356.9923	/cdn/crypto/logos/exchanges/OKEX.png	$ 225,309.58	1744918092	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	12.7540355122	Recently
0.011395	DigiFinex	9988435.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,379.63	1744917866	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.38197373185	Recently
0.011439	HTX	5679577.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,949.77	1744918093	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	4	https://www.huobi.com/en-us/exchange/zil_usdt	3.62888827173	Recently
0.01141	Kucoin	5521201.1977	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,263.66	1744917783	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	3.52769584617	5 minutes ago
0.01145	Gate.io	3556798.5	/cdn/crypto/logos/exchanges/GATE.png	$ 40,212.72	1744917613	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	2.27256766142	8 minutes ago
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24,472.36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	7	https://crypto.com/exchange/trade/ZIL_USD	1.23410545693	1 month ago
7.16E-6	DigiFinex	1050605	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7.38	1744917718	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.671269667913	6 minutes ago
1.3E-7	Binance	1007907	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.135053	1744917493	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	9	https://www.binance.com/en/trade/ZIL_BTC	0.64398836592	10 minutes ago
7.19E-6	Binance	890422	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.33	1744918062	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	0.568922935111	Recently
0.01151	LBank	883493	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,879.87	1744914816	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	11	https://www.lbank.info/exchange/zil/usdt	0.564495745512	55 minutes ago
7.13E-6	LATOKEN	538110.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.81	1744913832	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	12	https://exchange.latoken.com/exchange/ZIL-ETH	0.343818074469	1 hour ago
0.009945	Bitvavo	248649.31156	/cdn/crypto/logos/exchanges/BITV.png	€ 2,456.25	1744884790	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	13	https://account.bitvavo.com/markets/ZIL-EUR	0.158871070286	9 hours ago
7.2E-6	Kucoin	151137.0813	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.05	1744917728	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.0965669670082	6 minutes ago
1.3E-7	Kucoin	40241.3727	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005231	1744848138	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0257116736439	19 hours ago
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338.04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	16	https://crypto.com/exchange/trade/ZIL_USDT	0.0165356713566	1 month ago
1.4E-7	LATOKEN	3118	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000437	1744889488	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	17	https://exchange.latoken.com/exchange/ZIL-BTC	0.00199220337287	8 hours ago
1.3E-7	HitBTC	180	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000023	1744901557	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	18	https://hitbtc.com/ZIL-to-BTC	0.000115008533392	5 hours ago
0.010725	LATOKEN	72.2	/cdn/crypto/logos/exchanges/LATK.png	$ 0.820372	1744892976	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	19	https://exchange.latoken.com/exchange/ZIL-USDT	4.61312006161E-5	7 hours ago
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744848139	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	20	https://www.huobi.com/en-us/exchange/zil_btc	0	19 hours ago
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744848132	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	21	https://www.bitfinex.com/t/ZIL:BTC	0	19 hours ago
1.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744862452	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	15 hours ago
0.011349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744918087	ZIL/USDT	https://cex.io/zil-usdt	USDT	23	https://cex.io/zil-usdt	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744848132	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	25	https://www.bitfinex.com/t/ZIL:USD	0	19 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744848129	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	26	https://www.okx.com/trade-spot/ZIL-BTC	0	19 hours ago
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744848139	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	27	https://www.huobi.com/en-us/exchange/zil_eth	0	19 hours ago
0.011081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744918087	ZIL/USD	https://cex.io/zil-usd	USD	28	https://cex.io/zil-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.010959	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744848120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	19 hours ago
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744917943	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	33	https://gate.io/trade/ZIL_ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.011081	864.3865516	CX
4	0	0	0	0	0.013128	136835.767064	CX
12	0	0	0	0	0.019521	217947.247802	CX
26	0.015029	-0.003948	-26.2692128551	0.009225	0.03632	268229.749433	CX
52	0.024	-0.012919	-53.8291666667	0.009225	0.03632	163504.622942	CX
156	0.11124	-0.100159	-90.03865516	0.009225	0.13513	221502.57846	CX
260	0.00426988	0.00681112	159.515489897	0.00393906	0.250888	30667103.5766	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.011081	0	0.00	0	0	0	0
1744761000	0.011081	0	0.00	0	0	0	0
1744674600	0.011081	0	0.00	0	0	0	0
1744588200	0.011081	0	0.00	0	0	0	0
1744501800	0.011081	9.2E-5	0.84	0.011081	0.011081	0.011081	4125
1744415400	0.010989	-0.000362	-3.19	0.010989	0.010989	0.010989	1924
1744329000	0.011351	0	0.00	0	0	0	0
1744242600	0.011351	0.001763	18.39	0.012749	0.013128	0.012445	0
1744156200	0.009588	-0.00051	-5.05	0.01013	0.01038	0.009561	1315560
1744069800	0.010098	1.7E-5	0.17	0.010074	0.010598	0.009225	341170
1743983400	0.010081	-0.001003	-9.05	0.011243	0.011243	0.009862	1672040
1743897000	0.011084	-0.000267	-2.35	0.011282	0.011438	0.010991	464020
1743810600	0.011351	0	0.00	0	0	0	0
1743724200	0.011351	0	0.00	0	0	0	0
1743637800	0.011351	8.0E-5	0.71	0.011351	0.011351	0.011351	15410
1743551400	0.011271	0	0.00	0	0	0	0
1743465000	0.011271	0	0.00	0.012749	0.013128	0.012445	0
1743378600	0.011271	8.0E-5	0.71	0.011271	0.011271	0.011271	8650
1743292200	0.011191	-0.001083	-8.82	0.011191	0.011191	0.011191	7500
1743205800	0.012274	0	0.00	0	0	0	0
1743119400	0.012274	0	0.00	0	0	0	0
1743033000	0.012274	0	0.00	0	0	0	0
1742946600	0.012274	0	0.00	0	0	0	0
1742860200	0.012274	0	0.00	0	0	0	0
1742773800	0.012274	0.000143	1.18	0.012274	0.012274	0.012274	1000
1742687400	0.012131	0	0.00	0	0	0	0
1742601000	0.012131	0	0.00	0	0	0	0
1742514600	0.012131	0	0.00	0	0	0	0
1742428200	0.012131	0	0.00	0	0	0	0
1742341800	0.012131	0	0.00	0	0	0	0
1742255400	0.012131	-0.000658	-5.15	0.012749	0.013128	0.012445	0
1742169000	0.012789	0	0.00	0	0	0	0
1742082600	0.012789	0	0.00	0	0	0	0
1741996200	0.012789	0	0.00	0	0	0	0
1741909800	0.012789	0	0.00	0	0	0	0
1741823400	0.012789	0	0.00	0	0	0	0
1741737000	0.012789	0	0.00	0	0	0	0
1741650600	0.012789	0	0.00	0.012749	0.013128	0.012445	581640
1741564200	0.012789	0	0.00	0	0	0	0
1741477800	0.012789	0	0.00	0	0	0	0
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0