Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ZerebroZEREBRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0415

0.00578

(

16.18%

)

Official Links

Website

Info

Rank 662

solana

Categories:

Bid

US$ 0.04113

Exchange

KRAKEN

Ask

US$ 0.04144

Last Trade Time

08:22:05

Volume (24h)

$ 25,480

Last Trade Size

1,182.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0415

Fully Diluted Market Cap

US$ 41,497,866

Genesis Date

Days Range 0.03547-0.04196

52 Weeks Range 0.00341-0.05806

Circulating Supply 999,948,582 / 1,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	9194749.63	0.0391255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 359,749.00	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	1	/crypto/Zerebro-ZEREBRO	65.3863344233	3 hours ago
Gate	2957995	0.039083	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 115,607.00	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	2	/crypto/Zerebro-ZEREBRO	21.0350969929	3 hours ago
KuCoin	1487379.5	0.039425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 58,639.00	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	3	/crypto/Zerebro-ZEREBRO	10.5771551499	3 hours ago
Kraken	334600.0563	0.039315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 13,154.00	ZEREBRO/USD	/crypto/Zerebro-ZEREBRO	4	/crypto/Zerebro-ZEREBRO	2.37943087737	3 hours ago
Kraken	87464.35981	0.03425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 2,995.00	ZEREBRO/EUR	/crypto/Zerebro-ZEREBRO	5	/crypto/Zerebro-ZEREBRO	0.621982556436	3 hours ago
HitBTC	0	0.0393205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0.00000000	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	6	/crypto/Zerebro-ZEREBRO	0	3 hours ago
CEX.IO	0	0.038795	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USDT	$ 0.00000000	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	7	/crypto/Zerebro-ZEREBRO	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04467	-0.00317	-7.09648533692	0.03263	0.04682	1099213.85812	CX
4	0.02495	0.01655	66.3326653307	0.02019	0.055	1497032.02846	CX
12	0.00709	0.03441	485.33145275	0.00684	0.055	3766955.45842	CX
26	0.02753	0.01397	50.7446422085	0.00588	0.055	3195842.5753	CX
52	0.0282	0.0133	47.1631205674	0.00341	0.05806	2666482.93624	CX
156	0.0252	0.0163	64.6825396825	0.00341	0.096	2293467.43663	CX
260	0.0252	0.0163	64.6825396825	0.00341	0.096	2293467.43663	CX

Zerebro is an autonomous AI system crafted to create, distribute, and analyze content across decentralized and social platforms. Functioning independently of human oversight, Zerebro shapes cultural and financial narratives through self-propagating content that merges fiction with reality, known as ... Zerebro is an autonomous AI system crafted to create, distribute, and analyze content across decentralized and social platforms. Functioning independently of human oversight, Zerebro shapes cultural and financial narratives through self-propagating content that merges fiction with reality, known as hyperstition. It operates on various channels, including X, Instagram, Warpcast, and Telegram, where it engages audiences with high-entropy, hyperstitious content. Driven by Retrieval-Augmented Generation (RAG) and high-entropy human data, Zerebro maintains content diversity while avoiding "model collapse," a common degenerative effect in AI content models. Its decentralized interactions span multiple chains, with its native token deployed on Solana, digital artwork minted on Polygon, and inscriptions on Bitcoin, enabling Zerebro to connect deeply with crypto subcultures. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.0358	0.00183	5.39	0.03397	0.03669	0.03263	253167
1782517800	0.03397	-0.00249	-6.83	0.03703	0.03806	0.03309	166935
1782431400	0.03646	-0.00062	-1.67	0.03708	0.03948	0.03596	542574
1782345000	0.03708	-0.00079	-2.09	0.0385	0.04095	0.03579	290338
1782258600	0.03787	-0.00112	-2.87	0.03878	0.04003	0.03732	1139787
1782172200	0.03899	-0.00092	-2.31	0.03996	0.04172	0.03624	2110194
1782085800	0.03991	-0.00479	-10.72	0.04467	0.04682	0.03923	3191498
1781999400	0.0447	0	0.00	0.04486	0.055	0.03862	4296772
1781913000	0.0447	0.00167	3.88	0.04305	0.04893	0.03893	4975293
1781826600	0.04303	0.01376	47.01	0.02939	0.04394	0.02898	3973997
1781740200	0.02927	0.00646	28.32	0.02266	0.02976	0.02266	1296887
1781653800	0.02281	-0.00246	-9.73	0.02428	0.02502	0.02262	430308
1781567400	0.02527	-0.00041	-1.60	0.02597	0.02597	0.02515	121178
1781481000	0.02568	-0.00063	-2.39	0.02631	0.02631	0.02445	490564
1781394600	0.02631	-0.00066	-2.45	0.02697	0.02729	0.02586	212591
1781308200	0.02697	0.00023	0.86	0.02664	0.02838	0.02656	946837
1781221800	0.02674	0.00093	3.60	0.02581	0.02744	0.02534	503223
1781135400	0.02581	-0.00193	-6.96	0.02779	0.02839	0.02432	975255
1781049000	0.02774	0.00235	9.26	0.0256	0.03113	0.02434	2598508
1780962600	0.02539	0.00173	7.31	0.02366	0.02693	0.02258	949906
1780876200	0.02366	0.00167	7.59	0.02206	0.0248	0.02206	714232
1780789800	0.02199	-0.00155	-6.58	0.02375	0.02441	0.02122	1073767
1780703400	0.02354	0.00016	0.68	0.02336	0.02379	0.02019	2922990
1780617000	0.02338	-0.00186	-7.37	0.02552	0.02574	0.02321	1718862
1780530600	0.02524	0.00015	0.60	0.02531	0.02565	0.02309	1511852
1780444200	0.02509	0.00057	2.32	0.02659	0.02664	0.02379	1423231
1780357800	0.02452	0.00042	1.74	0.02413	0.02507	0.02222	1184066
1780271400	0.0241	-0.00071	-2.86	0.02495	0.02585	0.0235	1902071
1780185000	0.02481	0.00166	7.17	0.02321	0.02481	0.02169	1691088
1780098600	0.02315	0.00068	3.03	0.02251	0.02565	0.02241	3558474
1780012200	0.02247	0.00095	4.41	0.02152	0.02314	0.02072	2502645
1779925800	0.02152	-0.00082	-3.67	0.02226	0.02294	0.0214	1422491
1779839400	0.02234	-0.00205	-8.41	0.02437	0.0245	0.0216	6023673
1779753000	0.02439	0.00203	9.08	0.02236	0.02838	0.02169	4686054
1779666600	0.02236	0.00048	2.19	0.02174	0.02317	0.0203	1018317
1779580200	0.02188	0.00036	1.67	0.02152	0.02305	0.02074	1826733
1779493800	0.02152	-0.00018	-0.83	0.0229	0.0229	0.02062	3156963
1779407400	0.0217	-6.0E-5	-0.28	0.0217	0.02316	0.0216	895064
1779321000	0.02176	-0.00052	-2.33	0.02228	0.02395	0.0217	3776910
1779234600	0.02228	-9.0E-5	-0.40	0.02228	0.02228	0.02228	0
1779148200	0.02237	-0.00259	-10.38	0.02579	0.02579	0.02234	419702
1779061800	0.02496	4.0E-5	0.16	0.02496	0.02729	0.02225	2796347
1778975400	0.02492	-0.00332	-11.76	0.02833	0.02931	0.02432	2197032
1778889000	0.02824	-0.00017	-0.60	0.02808	0.03205	0.0258	4901193
1778802600	0.02841	-0.00712	-20.04	0.03553	0.03553	0.02841	2617686
1778716200	0.03553	-0.00331	-8.52	0.03884	0.03918	0.034	1473212
1778629800	0.03884	-0.00503	-11.47	0.04387	0.04514	0.03732	6405306
1778543400	0.04387	-0.00694	-13.66	0.05148	0.05383	0.04319	5926649
1778457000	0.05081	0.00424	9.10	0.0471	0.0533	0.04496	9249534
1778370600	0.04657	0.00724	18.41	0.03968	0.05074	0.03968	7795681
1778284200	0.03933	0.00313	8.65	0.03654	0.04062	0.0353	6525604
1778197800	0.0362	-0.00722	-16.63	0.04327	0.045	0.03162	13511571
1778111400	0.04342	0.01339	44.59	0.0298	0.04446	0.0286	10426566
1778025000	0.03003	-0.00362	-10.76	0.03405	0.03819	0.02622	22896470
1777938600	0.03365	0.00829	32.69	0.02556	0.03582	0.02493	8815639
1777852200	0.02536	-0.0009	-3.43	0.02626	0.02853	0.02377	5899670
1777765800	0.02626	-0.00479	-15.43	0.03076	0.03189	0.02536	8623421
1777679400	0.03105	0.0056	22.00	0.02553	0.04056	0.02553	18149699
1777593000	0.02545	-0.0022	-7.96	0.02801	0.03073	0.02318	10029028
1777506600	0.02765	0.00788	39.86	0.01965	0.02817	0.01848	12458195
1777420200	0.01977	0.00283	16.71	0.01707	0.01999	0.01698	4149399
1777333800	0.01694	0.00208	14.00	0.01486	0.0171	0.01481	2705859
1777247400	0.01486	-0.00222	-13.00	0.01708	0.01821	0.01475	2419142
1777161000	0.01708	0.00039	2.34	0.01668	0.01908	0.01668	2672350
1777074600	0.01669	0.00086	5.43	0.01585	0.01969	0.01579	6174240
1776988200	0.01583	0.00056	3.67	0.01533	0.01628	0.0137	4561206
1776901800	0.01527	-0.002	-11.58	0.01734	0.01905	0.0123	14977956
1776815400	0.01727	0.0026	17.72	0.01466	0.01757	0.01459	3454827
1776729000	0.01467	0.00201	15.88	0.01282	0.01493	0.01245	4764113
1776642600	0.01266	-0.00073	-5.45	0.01335	0.01393	0.01266	1980160
1776556200	0.01339	-0.00151	-10.13	0.01502	0.01516	0.01259	5067042
1776469800	0.0149	0.0022	17.32	0.01268	0.01596	0.01249	8572312
1776383400	0.0127	0.00263	26.12	0.01007	0.0135	0.01004	4063689
1776297000	0.01007	-0.00043	-4.10	0.01045	0.0106	0.00969	1386821
1776210600	0.0105	0.00048	4.79	0.01002	0.01064	0.00966	1431257
1776124200	0.01002	0.0012	13.61	0.00882	0.01025	0.00882	1218044
1776037800	0.00882	-0.00052	-5.57	0.00917	0.0096	0.00854	603460
1775951400	0.00934	-0.00067	-6.69	0.01001	0.01084	0.00902	891164
1775865000	0.01001	0.00138	15.99	0.00866	0.01065	0.00853	5762486
1775778600	0.00863	0.00066	8.28	0.00797	0.00871	0.0079	1732048
1775692200	0.00797	0.00018	2.31	0.00779	0.0082	0.00768	1049820
1775605800	0.00779	0.00073	10.34	0.00706	0.00797	0.00684	2057997
1775519400	0.00706	-0.00015	-2.08	0.00721	0.00739	0.00699	467847
1775433000	0.00721	0.00012	1.69	0.00709	0.0073	0.00699	667476
1775346600	0.00709	8.0E-5	1.14	0.007	0.00722	0.00695	552140
1775260200	0.00701	-0.00019	-2.64	0.0072	0.00764	0.00691	1319800
1775173800	0.0072	0.00033	4.80	0.00688	0.0072	0.00664	503046
1775087400	0.00687	0.0006	9.57	0.0063	0.00711	0.00625	2347241
1775001000	0.00627	0.00024	3.98	0.00603	0.00655	0.00603	1570229
1774914600	0.00603	5.0E-5	0.84	0.00598	0.00616	0.00588	968282
1774828200	0.00598	-0.00021	-3.39	0.00619	0.00635	0.00588	1051659
1774741800	0.00619	-0.00035	-5.35	0.00654	0.00657	0.00619	1400642