Zebec ProtocolZBC

US$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1197

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.0323

Exchange

CRTO

Ask

US$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.032378

Fully Diluted Market Cap

US$ 323,780,000

Genesis Date

16/3/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00384-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	9 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734134521	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734134539	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	9 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734134539	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	9 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734134534	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	9 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734134540	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734048211	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	98667.0562103	CX
4	0	0	0	0	0	74000.2921577	CX
12	0	0	0	0	0.00384	89380.7450376	CX
26	0.02105	0.011328	53.8147268409	0.00384	0.036721	90347.5602959	CX
52	0.00834	0.024038	288.225419664	0.00384	0.041725	524166.322165	CX
156	0	0	0	0	0.041725	378473.280273	CX
260	0.00159433	0.03078367	1930.82172449	0.00094873	0.041725	173162.279301	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.032378	0	0.00	0	0	0	0
1734047400	0.032378	0	0.00	0	0	0	0
1733961000	0.032378	0	0.00	0	0	0	0
1733874600	0.032378	0	0.00	0	0	0	0
1733788200	0.032378	0	0.00	0	0	0	690669
1733701800	0.032378	0	0.00	0	0	0	0
1733615400	0.032378	0	0.00	0	0	0	0
1733529000	0.032378	0	0.00	0	0	0	0
1733442600	0.032378	0	0.00	0	0	0	0
1733356200	0.032378	0	0.00	0	0	0	0
1733269800	0.032378	0	0.00	0	0	0	0
1733183400	0.032378	0	0.00	0	0	0	0
1733097000	0.032378	0	0.00	0	0	0	0
1733010600	0.032378	0	0.00	0	0	0	0
1732924200	0.032378	0	0.00	0	0	0	0
1732837800	0.032378	0	0.00	0	0	0	0
1732751400	0.032378	0	0.00	0	0	0	0
1732665000	0.032378	0	0.00	0	0	0	0
1732578600	0.032378	0	0.00	0	0	0	690669
1732492200	0.032378	0	0.00	0	0	0	0
1732405800	0.032378	0	0.00	0	0	0	0
1732319400	0.032378	0	0.00	0	0	0	0
1732233000	0.032378	0	0.00	0	0	0	0
1732146600	0.032378	0	0.00	0	0	0	0
1732060200	0.032378	0	0.00	0	0	0	0
1731973800	0.032378	0.028538	743.18	0	0	0	690669
1731887400	0.00384	0	0.00	0	0	0	0
1731801000	0.00384	0	0.00	0	0	0	0
1731714600	0.00384	0	0.00	0	0	0	0
1731628200	0.00384	0	0.00	0	0	0	0
1731541800	0.00384	0	0.00	0.00384	0.00384	0.00384	0
1731455400	0.00384	0	0.00	0	0	0	0
1731369000	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1731282600	0.032378	0	0.00	0	0	0	0
1731196200	0.032378	0	0.00	0	0	0	0
1731109800	0.032378	0	0.00	0	0	0	0
1731023400	0.032378	0	0.00	0	0	0	0
1730937000	0.032378	0	0.00	0	0	0	0
1730850600	0.032378	0	0.00	0	0	0	0
1730764200	0.032378	0	0.00	0	0	0	690669
1730677800	0.032378	0	0.00	0	0	0	0
1730591400	0.032378	0	0.00	0	0	0	0
1730505000	0.032378	0	0.00	0	0	0	0
1730418600	0.032378	0	0.00	0	0	0	0
1730332200	0.032378	0	0.00	0	0	0	0
1730245800	0.032378	0	0.00	0	0	0	0
1730159400	0.032378	0	0.00	0	0	0	690669
1730073000	0.032378	0	0.00	0	0	0	0
1729986600	0.032378	0	0.00	0	0	0	0
1729900200	0.032378	0	0.00	0	0	0	0
1729813800	0.032378	0	0.00	0	0	0	0
1729727400	0.032378	0	0.00	0	0	0	0
1729641000	0.032378	0	0.00	0	0	0	0
1729554600	0.032378	0	0.00	0	0	0	0
1729468200	0.032378	0	0.00	0	0	0	0
1729381800	0.032378	0	0.00	0	0	0	0
1729295400	0.032378	0	0.00	0	0	0	690669
1729209000	0.032378	0	0.00	0	0	0	690669
1729122600	0.032378	0	0.00	0	0	0	0
1729036200	0.032378	0	0.00	0	0	0	0
1728949800	0.032378	0	0.00	0	0	0	690669
1728863400	0.032378	0	0.00	0	0	0	0
1728777000	0.032378	0	0.00	0	0	0	0
1728690600	0.032378	0	0.00	0	0	0	0
1728604200	0.032378	0	0.00	0	0	0	0
1728517800	0.032378	0	0.00	0	0	0	0
1728431400	0.032378	0	0.00	0	0	0	0
1728345000	0.032378	0	0.00	0	0	0	690669
1728258600	0.032378	0	0.00	0	0	0	0
1728172200	0.032378	0	0.00	0	0	0	0
1728085800	0.032378	0	0.00	0	0	0	0
1727999400	0.032378	0.028538	743.18	0	0	0	690669
1727913000	0.00384	0	0.00	0	0	0	0
1727826600	0.00384	0	0.00	0	0	0	0
1727740200	0.00384	0	0.00	0	0	0	0
1727653800	0.00384	0	0.00	0	0	0	0
1727567400	0.00384	0	0.00	0	0	0	0
1727481000	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1727394600	0.032378	0	0.00	0	0	0	0
1727308200	0.032378	0	0.00	0	0	0	0
1727221800	0.032378	0	0.00	0	0	0	0
1727135400	0.032378	0	0.00	0	0	0	690669
1727049000	0.032378	0	0.00	0	0	0	0
1726962600	0.032378	0	0.00	0	0	0	0
1726876200	0.032378	0	0.00	0	0	0	0
1726789800	0.032378	0	0.00	0	0	0	0
1726703400	0.032378	0	0.00	0	0	0	0
1726617000	0.032378	0	0.00	0	0	0	0
1726530600	0.032378	0	0.00	0	0	0	0
1726444200	0.032378	0	0.00	0	0	0	0
1726357800	0.032378	0	0.00	0	0	0	0