Yield Guild Games TokenYGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.170

0.008

(

4.94%

)

Official Links

Website

Discord

Info

Rank 276

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.170

Exchange

KRKN

Ask

US$ 0.171

Last Trade Time

16:51:01

Volume (24h)

$ 3,968,382

Last Trade Size

1,911.67

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.170

Fully Diluted Market Cap

US$ 170,000,000

Genesis Date

26/7/2021

Days Range 0.165-0.171

52 Weeks Range 0.1401-1.16

Circulating Supply 410,462,354 / 1,000,000,000

41.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1788	Binance	12854955.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,200,794.02	1745098692	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	53.2855628864	Recently
0.1788	OKX	4053650.10296	/cdn/crypto/logos/exchanges/OKEX.png	$ 691,313.03	1745098692	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	16.8029383004	Recently
0.1777	DigiFinex	3289325.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 560,701.64	1745098399	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	13.6347066624	Recently
2.09E-6	Binance	2142248	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.31	1745098688	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	4	https://www.binance.com/en/trade/YGG_BTC	8.87991317794	Recently
0.1782	Gate.io	551634.97	/cdn/crypto/logos/exchanges/GATE.png	$ 94,566.69	1745098503	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	2.28660297011	Recently
0.1785	Kucoin	484646.2813	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,975.81	1745098530	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	6	https://trade.kucoin.com/YGG-USDT	2.0089256239	Recently
0.1785	HTX	467415.8992	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,476.68	1745098648	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ygg_usdt	1.93750331562	Recently
0.1775	LBank	85762.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,344.11	1745098659	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	8	https://www.lbank.info/exchange/ygg/usdt	0.355498873469	Recently
2.07E-6	Upbit	60490.7835904	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.121381	1745098339	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.250742634069	6 minutes ago
0.15361	Bitvavo	56720.2080772	/cdn/crypto/logos/exchanges/BITV.png	€ 8,549.89	1745098692	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	10	https://account.bitvavo.com/markets/YGG-EUR	0.235113078953	Recently
0.1774	LATOKEN	37334.3	/cdn/crypto/logos/exchanges/LATK.png	$ 6,336.52	1745097720	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	11	https://exchange.latoken.com/exchange/YGG-USDT	0.154755818448	16 minutes ago
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,479.58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	12	https://crypto.com/exchange/trade/YGG_USD	0.0836235956157	1 month ago
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,399.76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	13	https://crypto.com/exchange/trade/YGG_USDT	0.0635748075819	1 month ago
0.17	Kraken	4954.78223339	/cdn/crypto/logos/exchanges/KRKN.png	US$ 831.48	1745096475	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	14	https://trade.kraken.com/markets/kraken/YGG/USD	0.0205382551638	37 minutes ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745020926	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745020943	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	22 hours ago
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	18	https://gate.io/trade/YGG_ETH	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	19	https://poloniex.com/exchange#USDT_YGG	0	-
1.83E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745098040	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	11 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	21	https://hitbtc.com/YGG-to-USDT	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	22	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	22 hours ago
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745020921	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.168	0.002	1.19047619048	0.151	0.181	6647.84153044	CX
4	0.199	-0.029	-14.5728643216	0.1401	0.2263	12018.2740574	CX
12	0.341	-0.171	-50.146627566	0.1401	0.372	30785.6961019	CX
26	0.5091	-0.3391	-66.6077391475	0.1401	0.857	36414.4413078	CX
52	0.834	-0.664	-79.6163069544	0.1401	1.16	36150.9394454	CX
156	2.08	-1.91	-91.8269230769	0.118	2.94	54333.134128	CX
260	0	0	0	0	11.43187671	78841.4654257	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.162	0.008	5.19	0.161	0.164	0.161	1268
1744933800	0.154	-0.001	-0.65	0.153	0.154	0.153	5079
1744847400	0.155	-0.006	-3.73	0.153	0.155	0.151	8314
1744761000	0.161	-0.007	-4.17	0.161	0.161	0.161	8123
1744674600	0.168	-0.007	-4.00	0.173	0.173	0.168	1252
1744588200	0.175	-0.004	-2.23	0.175	0.177	0.175	15332
1744501800	0.179	0.018	11.18	0.168	0.181	0.168	7164
1744415400	0.161	0.001	0.63	0.16	0.163	0.16	36111
1744329000	0.16	-0.004	-2.44	0.16	0.161	0.154	26112
1744242600	0.164	0.0223	15.74	0.142	0.166	0.142	34509
1744156200	0.1417	-0.0118	-7.69	0.1573	0.1573	0.1417	35419
1744069800	0.1535	0.0085	5.86	0.147	0.1626	0.1401	8510
1743983400	0.145	-0.0255	-14.96	0.1727	0.1727	0.1448	19536
1743897000	0.1705	-0.0045	-2.57	0.1721	0.1729	0.1694	21980
1743810600	0.175	0.004	2.34	0.172	0.175	0.172	2799
1743724200	0.171	-0.015	-8.06	0.171	0.18	0.171	2037
1743637800	0.186	0.002	1.09	0.177	0.186	0.177	6705
1743551400	0.184	0	0.00	0	0	0	37
1743465000	0.184	-0.007	-3.66	0.2209	0.2263	0.184	12199
1743378600	0.191	0.008	4.37	0.186	0.191	0.186	2885
1743292200	0.183	-0.018	-8.96	0.194	0.195	0.183	22937
1743205800	0.201	-0.01	-4.74	0.209	0.209	0.193	4119
1743119400	0.211	0.001	0.48	0.213	0.213	0.205	5730
1743033000	0.21	-0.004	-1.87	0.212	0.216	0.209	13260
1742946600	0.214	-0.001	-0.47	0.209	0.214	0.209	2558
1742860200	0.215	0.011	5.39	0.209	0.215	0.209	6567
1742773800	0.204	0.001	0.49	0.204	0.214	0.204	6058
1742687400	0.203	0.004	2.01	0.199	0.203	0.198	19900
1742601000	0.199	-0.002	-1.00	0.205	0.205	0.196	4128
1742514600	0.201	-0.006	-2.90	0.207	0.208	0.199	8058
1742428200	0.207	0.006	2.99	0.2	0.207	0.2	20375
1742341800	0.201	0	0.00	0.198	0.201	0.193	5445
1742255400	0.201	0.003	1.52	0.2209	0.2263	0.196	23111
1742169000	0.198	-0.004	-1.98	0.201	0.201	0.193	8518
1742082600	0.202	0.002	1.00	0.2	0.205	0.199	6882
1741996200	0.2	0.007	3.63	0.196	0.205	0.193	33322
1741909800	0.193	-0.007	-3.50	0.201	0.204	0.188	15347
1741823400	0.2	0.002	1.01	0.2	0.213	0.195	56804
1741737000	0.198	0.02	11.24	0.174	0.205	0.171	63942
1741650600	0.178	-0.006	-3.26	0.2209	0.2263	0.17	29274
1741564200	0.184	-0.019	-9.36	0.201	0.201	0.175	24490
1741477800	0.203	-0.004	-1.93	0.209	0.209	0.203	2931
1741391400	0.207	-0.006	-2.82	0.214	0.215	0.199	27739
1741305000	0.213	-0.007	-3.18	0.228	0.228	0.211	13431
1741218600	0.22	-0.001	-0.45	0.221	0.226	0.215	17894
1741132200	0.221	-0.0121	-5.19	0.234	0.234	0.204	55428
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149