Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTHO/ETH | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | ETH | 1 | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.22630857 | 0.06945514 | 2.15277424626 | 3.17365111 | 3.47471259 | 0 | CX |
| 4 | 4.04647207 | -0.75070836 | -18.5521695693 | 2.87989746 | 4.32668054 | 0 | CX |
| 12 | 6.81452905 | -3.51876534 | -51.6362218751 | 2.87989746 | 7.07450207 | 0 | CX |
| 26 | 5.43724228 | -2.14147857 | -39.3853806713 | 2.87989746 | 8.4503067 | 0 | CX |
| 52 | 6.3025084 | -3.00674469 | -47.7071111877 | 2.87989746 | 8.4503067 | 0 | CX |
| 156 | 15.71143796 | -12.41567425 | -79.0231567703 | 2.21793275 | 16.2805938 | 0.00035423 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.50337242 | 0.02855991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 3.27361382 | 0.02 | 0.49 | 3.26045974 | 3.293664 | 3.24061542 | 0 |
| 1744933800 | 3.25763955 | 0.01 | 0.22 | 3.25438705 | 3.32437741 | 3.22044173 | 0 |
| 1744847400 | 3.25039348 | -0.02 | -0.56 | 3.25975984 | 3.31503164 | 3.17365111 | 0 |
| 1744761000 | 3.26854981 | -0.06 | -1.91 | 3.34158681 | 3.41602361 | 3.26692356 | 0 |
| 1744674600 | 3.33205577 | 0.05 | 1.66 | 3.28639735 | 3.47471259 | 3.28639735 | 0 |
| 1744588200 | 3.27752504 | -0.11 | -3.30 | 3.38545429 | 3.39072416 | 3.2278113 | 0 |
| 1744501800 | 3.38942728 | 0.16 | 5.01 | 3.22630857 | 3.42993934 | 3.18384089 | 0 |
| 1744415400 | 3.22758486 | 0.08 | 2.67 | 3.13453885 | 3.26877625 | 3.10016124 | 0 |
| 1744329000 | 3.14380228 | -0.28 | -8.17 | 3.43693838 | 3.43693838 | 3.04418953 | 0 |
| 1744242600 | 3.42341377 | -0.45 | -11.65 | 4.11990019 | 4.14750522 | 2.87989746 | 0 |
| 1744156200 | 3.8747075 | 0 | 0.00 | 4.11990019 | 4.14750522 | 3.86857305 | 0 |
| 1744069800 | 3.8747075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.8747075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.8747075 | 0.15 | 3.92 | 4.11990019 | 4.14750522 | 3.86857305 | 0 |
| 1743810600 | 3.7284894 | -0.02 | -0.43 | 3.74388728 | 3.77540353 | 3.63385832 | 0 |
| 1743724200 | 3.74460777 | 0.04 | 1.13 | 3.68904777 | 3.79228355 | 3.61310823 | 0 |
| 1743637800 | 3.70294292 | -0.23 | -5.74 | 3.92608865 | 3.99677892 | 3.6696975 | 0 |
| 1743551400 | 3.92853832 | 0.18 | 4.67 | 3.75374769 | 3.96184549 | 3.74851899 | 0 |
| 1743465000 | 3.75323305 | 0.04 | 1.12 | 4.11990019 | 4.14750522 | 3.66121631 | 0 |
| 1743378600 | 3.71175347 | -0.04 | -1.14 | 3.75969687 | 3.80020893 | 3.65707865 | 0 |
| 1743292200 | 3.7547152 | -0.15 | -3.83 | 3.90212725 | 3.93526974 | 3.71440899 | 0 |
| 1743205800 | 3.90422696 | -0.22 | -5.22 | 4.11990019 | 4.14750522 | 3.83897124 | 0 |
| 1743119400 | 4.11942673 | -0.01 | -0.22 | 4.13579212 | 4.19324598 | 4.09470367 | 0 |
| 1743033000 | 4.12854606 | -0.13 | -2.98 | 4.25028812 | 4.27694621 | 4.08113789 | 0 |
| 1742946600 | 4.2553933 | -0.01 | -0.18 | 4.28322476 | 4.312209 | 4.20191243 | 0 |
| 1742860200 | 4.26317458 | 0.16 | 3.85 | 4.11734761 | 4.32668054 | 4.07541515 | 0 |
| 1742773800 | 4.10497578 | 0.03 | 0.81 | 4.0766091 | 4.1576744 | 4.0757651 | 0 |
| 1742687400 | 4.07179212 | 0.03 | 0.63 | 4.04647207 | 4.1258082 | 4.04647207 | 0 |
| 1742601000 | 4.04645149 | -0.03 | -0.63 | 4.08655185 | 4.106355 | 3.99066505 | 0 |
| 1742514600 | 4.07191563 | -0.17 | -4.10 | 4.23647532 | 4.25282012 | 4.02144023 | 0 |
| 1742428200 | 4.24590343 | 0.28 | 6.99 | 3.98203977 | 4.25747242 | 3.96886512 | 0 |
| 1742341800 | 3.96843282 | -0.01 | -0.17 | 3.96748589 | 3.98162806 | 3.85708639 | 0 |
| 1742255400 | 3.97506132 | 0.09 | 2.38 | 3.95179982 | 4.02076091 | 3.81480398 | 0 |
| 1742169000 | 3.88263287 | -0.11 | -2.73 | 3.986795 | 3.99507033 | 3.83267211 | 0 |
| 1742082600 | 3.99177667 | 0.05 | 1.35 | 3.93767823 | 4.02125496 | 3.92057177 | 0 |
| 1741996200 | 3.93874867 | 0.1 | 2.66 | 3.8359246 | 4.00305746 | 3.8335367 | 0 |
| 1741909800 | 3.83664509 | -0.09 | -2.21 | 3.93043217 | 3.94115717 | 3.75438583 | 0 |
| 1741823400 | 3.92333021 | -0.03 | -0.81 | 3.95179982 | 4.02076091 | 3.77534177 | 0 |
| 1741737000 | 3.95521699 | 0.08 | 2.10 | 3.82832859 | 4.03689986 | 3.65005903 | 0 |
| 1741650600 | 3.87369881 | -0.26 | -6.34 | 5.502498 | 5.59830245 | 3.72883935 | 0 |
| 1741564200 | 4.13597739 | -0.38 | -8.42 | 4.5291997 | 4.54762364 | 4.10796066 | 0 |
| 1741477800 | 4.51631324 | 0.12 | 2.66 | 4.39895588 | 4.59231454 | 4.33557343 | 0 |
| 1741391400 | 4.39924407 | -0.14 | -3.01 | 5.502498 | 5.59830245 | 4.3526799 | 0 |
| 1741305000 | 4.53584879 | -0.09 | -2.02 | 4.61386745 | 4.77531875 | 4.48753485 | 0 |
| 1741218600 | 4.62916241 | 0.16 | 3.60 | 4.45818007 | 4.67068316 | 4.43650365 | 0 |
| 1741132200 | 4.46826692 | 0.03 | 0.74 | 4.41252166 | 4.56940299 | 4.14207067 | 0 |
| 1741045800 | 4.43547438 | -0.74 | -14.36 | 5.502498 | 5.59830245 | 4.31945506 | 0 |
| 1740959400 | 5.17922488 | 0.63 | 13.92 | 4.55882209 | 5.2482889 | 4.48286197 | 0 |
| 1740873000 | 4.54620324 | -0.05 | -1.15 | 4.59354966 | 4.68980699 | 4.41643288 | 0 |
| 1740786600 | 4.59906655 | -0.14 | -2.97 | 4.74791958 | 4.75360115 | 4.28044573 | 0 |
| 1740700200 | 4.73974717 | -0.06 | -1.15 | 4.82013316 | 4.8943847 | 4.60526276 | 0 |
| 1740613800 | 4.79506014 | -0.35 | -6.74 | 5.13360763 | 5.14976717 | 4.65897006 | 0 |
| 1740527400 | 5.14180062 | -0.04 | -0.73 | 5.17930722 | 5.20468902 | 4.8299524 | 0 |
| 1740441000 | 5.17936898 | -0.62 | -10.75 | 5.502498 | 5.63212426 | 5.14007145 | 0 |
| 1740354600 | 5.8031066 | 0.11 | 1.91 | 5.69114261 | 5.84571837 | 5.6539242 | 0 |
| 1740268200 | 5.69433334 | 0.22 | 3.97 | 5.47831016 | 5.7536193 | 5.46649414 | 0 |
| 1740181800 | 5.47715737 | -0.17 | -2.97 | 5.63733237 | 5.85014424 | 5.38958708 | 0 |
| 1740095400 | 5.64478429 | 0.06 | 1.00 | 5.59140634 | 5.69748291 | 5.57693481 | 0 |
| 1740009000 | 5.58862731 | 0.1 | 1.86 | 5.49621945 | 5.63140378 | 5.46801746 | 0 |
| 1739922600 | 5.48650314 | -0.16 | -2.75 | 5.64696634 | 5.66131436 | 5.36646968 | 0 |
| 1739836200 | 5.64155238 | 0.16 | 3.01 | 5.502498 | 5.86140445 | 5.48629729 | 0 |
| 1739749800 | 5.47670449 | -0.06 | -1.12 | 5.54543914 | 5.61055077 | 5.46855268 | 0 |
| 1739663400 | 5.53854304 | -0.07 | -1.30 | 5.6117653 | 5.63862925 | 5.51132914 | 0 |
| 1739577000 | 5.61160062 | 0.1 | 1.85 | 5.502498 | 5.73960064 | 5.48629729 | 0 |
| 1739490600 | 5.50959996 | -0.12 | -2.14 | 5.63037451 | 5.67331565 | 5.37993253 | 0 |
| 1739404200 | 5.63035392 | 0.27 | 5.01 | 5.36951632 | 5.74596153 | 5.26850376 | 0 |
| 1739317800 | 5.36169386 | -0.11 | -2.04 | 5.48508275 | 5.60768939 | 5.31953497 | 0 |
| 1739231400 | 5.47341083 | 0.06 | 1.07 | 6.86683656 | 6.91560337 | 5.41445424 | 0 |
| 1739145000 | 5.41538059 | -0.01 | -0.25 | 5.41704801 | 5.52042788 | 5.22611842 | 0 |
| 1739058600 | 5.42913163 | 0.03 | 0.48 | 5.39973568 | 5.48096567 | 5.3314745 | 0 |
| 1738972200 | 5.40344106 | -0.11 | -2.01 | 5.54932979 | 5.76030955 | 5.28645423 | 0 |
| 1738885800 | 5.51439636 | -0.22 | -3.88 | 5.74293547 | 5.87851092 | 5.48994091 | 0 |
| 1738799400 | 5.7371098 | 0.14 | 2.42 | 5.61627351 | 5.81086729 | 5.58685697 | 0 |
| 1738713000 | 5.60134909 | -0.33 | -5.58 | 5.93571774 | 5.94990108 | 5.42795827 | 0 |
| 1738626600 | 5.93248584 | 0.08 | 1.29 | 6.86683656 | 6.91560337 | 5.1292847 | 0 |
| 1738540200 | 5.85673156 | -0.58 | -9.01 | 6.4267207 | 6.50595391 | 5.67809146 | 0 |
| 1738453800 | 6.43688989 | -0.33 | -4.90 | 6.79478766 | 6.85042999 | 6.38898767 | 0 |
| 1738367400 | 6.76870595 | 0.07 | 1.09 | 6.69558661 | 7.07450207 | 6.61717683 | 0 |
| 1738281000 | 6.69573071 | 0.28 | 4.31 | 6.40238876 | 6.75796038 | 6.36685836 | 0 |
| 1738194600 | 6.41922762 | 0.1 | 1.54 | 6.36183552 | 6.51937559 | 6.30197318 | 0 |
| 1738108200 | 6.32189985 | -0.2 | -3.03 | 6.58749268 | 6.63045441 | 6.26152287 | 0 |
| 1738021800 | 6.51968437 | -0.14 | -2.16 | 6.86683656 | 6.91560337 | 6.24966568 | 0 |
| 1737935400 | 6.66347339 | -0.18 | -2.59 | 6.82121931 | 6.91585039 | 6.66347339 | 0 |
| 1737849000 | 6.84056959 | 0.02 | 0.33 | 6.81452905 | 6.89462685 | 6.73883654 | 0 |
| 1737762600 | 6.81786389 | -0.04 | -0.56 | 6.87159178 | 7.03248727 | 6.74571206 | 0 |
| 1737676200 | 6.85607039 | 0.18 | 2.65 | 6.67724502 | 6.88571337 | 6.57015977 | 0 |
| 1737589800 | 6.67932415 | -0.16 | -2.32 | 6.86035216 | 6.92727529 | 6.65079278 | 0 |
| 1737503400 | 6.83793465 | 0.13 | 1.88 | 6.72720579 | 6.92455802 | 6.59860879 | 0 |
| 1737417000 | 6.71143737 | 0.07 | 1.13 | 6.86683656 | 7.05377257 | 6.65087512 | 0 |
| 1737330600 | 6.63663003 | -0.18 | -2.62 | 6.7872534 | 7.08792375 | 6.44191273 | 0 |
| 1737244200 | 6.81549657 | -0.35 | -4.87 | 7.15643196 | 7.19470022 | 6.65431289 | 0 |
|
YTHO/ETH 0.002059 ETH
+0.00%
|
YTHO/USD $ 3.30
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
