WrappedZCoreWZCR

US$ 0.053976

-0.000174

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4651

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.054131

Exchange

Ask

US$ 0.055018

Last Trade Time

08:20:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.048315

Fully Diluted Market Cap

US$ 2,250

Genesis Date

09/1/2021

Days Range 0.053657-0.054753

52 Weeks Range 0.025696-0.057253

Circulating Supply 0 / 41,693

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WZCR/ETH	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	ETH	1	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05600966	-0.00203344	-3.63051659303	0.04246832	0.05614256	0	CX
4	0.04388145	0.01009477	23.0046409132	0.04246832	0.05724708	0	CX
12	0.03659588	0.01738034	47.4926139227	0.03237062	0.05724708	0	CX
26	0.048681	0.00529522	10.8773854276	0.03017181	0.05724708	0	CX
52	0.03237341	0.02160281	66.7301035016	0.02569641	0.05725253	0	CX
156	0.03666228	0.01731394	47.2254862491	0.00752726	0.05725253	0	CX
260	0	0	0	0	0.07354204	0.00017937	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.05407876	-0.000518	-0.95	0.05470509	0.05516257	0.0535186
1734133800	0.05459653	0.00034499	0.64	0.05437815	0.05545132	0.05394418
1734047400	0.05425154	0.00060829	1.13	0.053635	0.05574917	0.0531869
1733961000	0.05364325	0.00300659	5.94	0.05087001	0.05387213	0.04987141
1733874600	0.05063666	-0.001271	-2.45	0.05174061	0.05282246	0.04922745
1733788200	0.05190765	-0.003957	-7.08	0.04355954	0.05512801	0.04246832
1733701800	0.055865	-0.000201	-0.36	0.05600966	0.05614256	0.05505078
1733615400	0.05606632	-0.000127	-0.23	0.05601665	0.05629114	0.05567348
1733529000	0.05619377	0.00316034	5.96	0.0530151	0.05724708	0.05299286
1733442600	0.05303343	-0.000607	-1.13	0.0536259	0.05529827	0.05233127
1733356200	0.05364003	0.00296881	5.86	0.05065317	0.05451021	0.05065317
1733269800	0.05067122	-0.000247	-0.49	0.05088302	0.05134847	0.04924927
1733183400	0.050918	-0.001022	-1.97	0.05189856	0.05258994	0.04999886
1733097000	0.05193983	0.00011304	0.22	0.05197648	0.05238457	0.0512455
1733010600	0.05182679	0.00153247	3.05	0.05017709	0.05223558	0.05003075
1732924200	0.05029432	0.00019655	0.39	0.05010364	0.05104083	0.04952683
1732837800	0.05009777	-0.001185	-2.31	0.05107804	0.05118521	0.04946752
1732751400	0.051283	0.00474961	10.21	0.04664154	0.05153286	0.0461884
1732665000	0.04653339	-0.001236	-2.59	0.047748	0.04842918	0.04552779
1732578600	0.04776899	0.00072664	1.54	0.04355954	0.04950543	0.04246832
1732492200	0.04704235	-0.000534	-1.12	0.04778606	0.04830551	0.04605312
1732405800	0.04757649	0.00106982	2.30	0.04659719	0.04895772	0.04648779
1732319400	0.04650667	-0.000688	-1.46	0.04704613	0.04797702	0.04574632
1732233000	0.04719484	0.00415083	9.64	0.04302456	0.04735335	0.04249084
1732146600	0.04304401	-0.000512	-1.18	0.04355954	0.04422099	0.04246832
1732060200	0.0435559	-0.001464	-3.25	0.04499184	0.04499184	0.04302498
1731973800	0.04501968	0.00204534	4.76	0.04743449	0.04841813	0.04275931
1731887400	0.04297434	-0.000782	-1.79	0.04388145	0.04419762	0.04266418
1731801000	0.0437568	0.00045188	1.04	0.0431716	0.04502121	0.04300987
1731714600	0.04330492	0.00052253	1.22	0.04298861	0.04380199	0.04219118
1731628200	0.04278239	-0.001914	-4.28	0.04465146	0.04536131	0.04249658
1731541800	0.04469665	-0.00078	-1.72	0.04540006	0.04668532	0.04366558
1731455400	0.04547701	-0.001591	-3.38	0.04694694	0.04812406	0.04500555
1731369000	0.04706795	0.00248392	5.57	0.04453268	0.0473395	0.0436446
1731282600	0.04458403	0.00068649	1.56	0.04360724	0.04541489	0.04328855
1731196200	0.04389754	0.00249736	6.03	0.04142998	0.04416852	0.04142285
1731109800	0.04140018	0.00081701	2.01	0.04101098	0.04175987	0.04044257
1731023400	0.04058317	0.00248645	6.53	0.03794661	0.04084198	0.03783833
1730937000	0.03809672	0.0041388	12.19	0.03394687	0.03838758	0.03393358
1730850600	0.03395792	0.00048909	1.46	0.03368624	0.03466819	0.03332096
1730764200	0.03346883	-0.000908	-2.64	0.04743449	0.04841813	0.03306116
1730677800	0.03437692	-0.000418	-1.20	0.03489189	0.03489581	0.03372905
1730591400	0.03479494	-0.000335	-0.95	0.03518191	0.03528082	0.03464287
1730505000	0.03513042	-9.1E-5	-0.26	0.0352755	0.03616778	0.0345988
1730418600	0.03522178	-0.001993	-5.36	0.0372078	0.03731384	0.03505866
1730332200	0.03721451	0.00035198	0.95	0.03685707	0.03802048	0.03645444
1730245800	0.03686253	0.00097441	2.72	0.03587763	0.03750103	0.03582811
1730159400	0.03588812	0.00082835	2.36	0.04743449	0.04841813	0.03480879
1730073000	0.03505977	0.00037101	1.07	0.03464707	0.03529341	0.03445569
1729986600	0.03468876	0.00092208	2.73	0.03409251	0.03498773	0.03397765
1729900200	0.03376668	-0.001649	-4.66	0.03547542	0.035786	0.03344029
1729813800	0.03541596	0.0001343	0.38	0.03524612	0.03577592	0.03510063
1729727400	0.03528166	-0.001416	-3.86	0.03665435	0.03668891	0.03440224
1729641000	0.03669758	-0.000605	-1.62	0.03735274	0.03735274	0.03646941
1729554600	0.03730265	-0.001041	-2.71	0.03844535	0.03868067	0.0371766
1729468200	0.03834365	0.00129002	3.48	0.03708273	0.03851978	0.03688449
1729381800	0.03705363	8.5E-5	0.23	0.03695192	0.03724361	0.03683315
1729295400	0.03696829	0.00055554	1.53	0.04743449	0.04841813	0.0365034
1729209000	0.03641275	-0.000104	-0.28	0.04743449	0.04841813	0.03633035
1729122600	0.03651711	0.00017417	0.48	0.03646087	0.036989	0.03627019
1729036200	0.03634294	-0.000427	-1.16	0.03678152	0.03752663	0.03563239
1728949800	0.03677019	0.00224427	6.50	0.04743449	0.04841813	0.03519758
1728863400	0.03452592	-0.000122	-0.35	0.03468134	0.03472751	0.03409293
1728777000	0.03464749	0.00059695	1.75	0.03412091	0.03480558	0.0340746
1728690600	0.03405054	0.00071531	2.15	0.03332991	0.03455697	0.03330053
1728604200	0.03333523	0.00020258	0.61	0.03317378	0.03374835	0.03260327
1728517800	0.03313265	-0.001017	-2.98	0.03410314	0.03452116	0.03292336
1728431400	0.03414959	0.00019041	0.56	0.03398366	0.03441777	0.03366315
1728345000	0.03395918	-0.000172	-0.50	0.04743449	0.04841813	0.03368568
1728258600	0.0341307	0.00034164	1.01	0.03372205	0.03433565	0.03368568
1728172200	0.03378906	1.0E-5	0.03	0.03385538	0.03395792	0.03344365
1728085800	0.03377899	0.00089886	2.73	0.03290266	0.03413196	0.03274191
1727999400	0.03288013	-0.000153	-0.46	0.04743449	0.04841813	0.03237062
1727913000	0.03303276	-0.001263	-3.68	0.03427955	0.03494939	0.03296113
1727826600	0.0342962	-0.002	-5.51	0.03641485	0.03716415	0.03394407
1727740200	0.03629621	-0.000827	-2.23	0.03719954	0.03721661	0.03602788
1727653800	0.03712344	-0.00031	-0.83	0.03743807	0.03753754	0.03688239
1727567400	0.03743304	-0.000307	-0.81	0.03776166	0.03784127	0.03712876
1727481000	0.0377397	0.00095258	2.59	0.0367804	0.03815814	0.03660483
1727394600	0.03678712	0.00075896	2.11	0.03613057	0.03728335	0.03580642
1727308200	0.03602816	-0.001118	-3.01	0.0370886	0.03727831	0.03580362
1727221800	0.03714582	8.8E-5	0.24	0.03704789	0.03736505	0.03631398
1727135400	0.03705769	0.00093272	2.58	0.04743449	0.04841813	0.03683734
1727049000	0.03612497	-0.000516	-1.41	0.03659588	0.03667618	0.03537175
1726962600	0.03664106	0.00090613	2.54	0.03580698	0.0366717	0.03542002
1726876200	0.03573493	0.00122133	3.54	0.03448982	0.03597206	0.03414049
1726789800	0.0345136	0.00157009	4.77	0.03332599	0.03482138	0.03324919
1726703400	0.03294351	0.00023811	0.73	0.03273632	0.0330164	0.03189146
1726617000	0.0327054	0.00051078	1.59	0.03211054	0.03344869	0.03167349
1726530600	0.03219462	-0.000234	-0.72	0.03247218	0.03264496	0.03156493
1726444200	0.03242854	-0.001388	-4.10	0.03382544	0.03398422	0.03230584
1726357800	0.03381648	-0.000356	-1.04	0.03416218	0.03416218	0.03347709