Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00656 | Kucoin | 2850682.0116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,767.57 | 1741419259 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 100 | Recently |
| 2.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741392152 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 2 | https://trade.kucoin.com/UNO-BTC | 0 | 8 hours ago |
| 3.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 3 | https://gate.io/trade/UNO_ETH | 0 | 8 hours ago |
| 0.0069 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741416811 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 4 | https://gate.io/trade/UNO_USDT | 0 | 45 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNO/ETH | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | ETH | 5 | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.016842 | 0.00042413 | 2.5182876143 | 0.01243808 | 0.01933173 | 5248.98137143 | CX |
| 4 | 0.01930914 | -0.00204301 | -10.580533364 | 0.01243169 | 0.02003376 | 3280.61335714 | CX |
| 12 | 0.02535574 | -0.00808961 | -31.9044524041 | 0.012155 | 0.03434982 | 5215.45765 | CX |
| 26 | 0.01137674 | 0.00588939 | 51.7669385079 | 0.00879784 | 0.03517453 | 25213.7307247 | CX |
| 52 | 0.04555087 | -0.02828474 | -62.09484034 | 0.00879784 | 0.09011307 | 28454.0797688 | CX |
| 156 | 0.16834757 | -0.15108144 | -89.7437604831 | 0.00879784 | 0.24990163 | 75936.8817315 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09525196 | 73133.4682543 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.01720611 | 0.01821934 | 0.0165284 | 18371 |
| 1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01855621 | 0.01757521 | 0 |
| 1741218600 | 0.01815857 | 0.00068868 | 3.94 | 0.0174455 | 0.01819518 | 0.01728709 | 0 |
| 1741132200 | 0.01746989 | 0.00019726 | 1.14 | 0.01720611 | 0.01777939 | 0.01634222 | 0 |
| 1741045800 | 0.01727263 | -0.001572 | -8.34 | 0.0193146 | 0.01933173 | 0.01243808 | 18371 |
| 1740959400 | 0.01884441 | 0.00168459 | 9.82 | 0.01722127 | 0.01901273 | 0.01700187 | 0 |
| 1740873000 | 0.01715982 | 0.00026801 | 1.59 | 0.016842 | 0.01730207 | 0.01676737 | 0 |
| 1740786600 | 0.01689181 | -3.0E-5 | -0.18 | 0.016938 | 0.01701714 | 0.01566237 | 0 |
| 1740700200 | 0.01692209 | 0.00014625 | 0.87 | 0.01685462 | 0.01736639 | 0.01652785 | 0 |
| 1740613800 | 0.01677584 | -0.000975 | -5.49 | 0.01772644 | 0.01785146 | 0.01643442 | 0 |
| 1740527400 | 0.01775101 | -0.000626 | -3.41 | 0.01828843 | 0.01850155 | 0.01719981 | 0 |
| 1740441000 | 0.01837661 | -0.000824 | -4.29 | 0.0193146 | 0.01933173 | 0.01243808 | 18371 |
| 1740354600 | 0.01920094 | -0.000121 | -0.63 | 0.0193146 | 0.01933173 | 0.01905358 | 0 |
| 1740268200 | 0.01932146 | 9.8E-5 | 0.51 | 0.019196 | 0.01937419 | 0.01915463 | 0 |
| 1740181800 | 0.01922369 | -0.00046 | -2.34 | 0.01966389 | 0.01989592 | 0.01897131 | 0 |
| 1740095400 | 0.01968341 | 0.00036783 | 1.90 | 0.0193261 | 0.01974845 | 0.01929089 | 0 |
| 1740009000 | 0.01931558 | 0.00023535 | 1.23 | 0.01911475 | 0.01936469 | 0.01900525 | 0 |
| 1739922600 | 0.01908023 | -7.4E-5 | -0.39 | 0.01917273 | 0.01931342 | 0.01867886 | 0 |
| 1739836200 | 0.01915422 | -7.5E-5 | -0.39 | 0.01931517 | 0.02003376 | 0.01243169 | 18371 |
| 1739749800 | 0.01922938 | -0.000288 | -1.48 | 0.01952973 | 0.01954727 | 0.01921862 | 0 |
| 1739663400 | 0.01951758 | 3.7E-5 | 0.19 | 0.01949198 | 0.01958754 | 0.01945452 | 0 |
| 1739577000 | 0.01948079 | 0.00016353 | 0.85 | 0.01933875 | 0.01977372 | 0.01926439 | 0 |
| 1739490600 | 0.01931726 | -0.000215 | -1.10 | 0.01957839 | 0.01961449 | 0.0190569 | 0 |
| 1739404200 | 0.0195325 | 0.00037252 | 1.94 | 0.01914998 | 0.01961938 | 0.01882912 | 0 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.01969999 | 0.01897536 | 0 |
| 1739231400 | 0.01947695 | 0.00020364 | 1.06 | 0.01931517 | 0.02003376 | 0.0192893 | 18371 |
| 1739145000 | 0.01927331 | -4.7E-5 | -0.24 | 0.01929986 | 0.01946324 | 0.01895358 | 0 |
| 1739058600 | 0.01932042 | 1.6E-5 | 0.08 | 0.01930914 | 0.01937539 | 0.01914171 | 0 |
| 1738972200 | 0.01930409 | 1.1E-5 | 0.06 | 0.01931517 | 0.02003376 | 0.01914459 | 0 |
| 1738885800 | 0.01929349 | -1.7E-5 | -0.09 | 0.01932423 | 0.01983079 | 0.01915476 | 0 |
| 1738799400 | 0.01931048 | -0.00029 | -1.48 | 0.01956195 | 0.01981554 | 0.01923798 | 0 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | 0.000809 | 4.14 | 0.02123456 | 0.02125572 | 0.01360682 | 18371 |
| 1738540200 | 0.01952355 | -0.000623 | -3.09 | 0.02010856 | 0.02028836 | 0.01925053 | 0 |
| 1738453800 | 0.02014633 | -0.000319 | -1.56 | 0.02046499 | 0.02054814 | 0.02005573 | 0 |
| 1738367400 | 0.02046502 | -0.000536 | -2.55 | 0.02095611 | 0.02118265 | 0.02031288 | 0 |
| 1738281000 | 0.02100067 | 0.00023465 | 1.13 | 0.02074751 | 0.02127639 | 0.02068063 | 0 |
| 1738194600 | 0.02076602 | 0.00053914 | 2.67 | 0.02026656 | 0.02096314 | 0.0202638 | 0 |
| 1738108200 | 0.02022688 | -0.000131 | -0.64 | 0.02047097 | 0.02070727 | 0.02004905 | 0 |
| 1738021800 | 0.02035759 | -0.00024 | -1.17 | 0.02123456 | 0.02125572 | 0.01360682 | 18371 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02107151 | 0.02055164 | 0 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.02094541 | 0.02105454 | 0.0208332 | 0 |
| 1737762600 | 0.02094844 | 0.00014596 | 0.70 | 0.02079292 | 0.02143628 | 0.02055261 | 0 |
| 1737676200 | 0.02080248 | 2.0E-5 | 0.10 | 0.02072881 | 0.02134499 | 0.02025426 | 0 |
| 1737589800 | 0.02078294 | -0.000396 | -1.87 | 0.02123456 | 0.02125572 | 0.02066759 | 0 |
| 1737503400 | 0.02117863 | 0.00076664 | 3.76 | 0.02040541 | 0.02145115 | 0.02002188 | 0 |
| 1737417000 | 0.02041199 | 0.00013443 | 0.66 | 0.01935844 | 0.021804 | 0.01411413 | 18371 |
| 1737330600 | 0.02027756 | -0.000584 | -2.80 | 0.02085187 | 0.02125274 | 0.0199432 | 0 |
| 1737244200 | 0.02086134 | 1.5E-5 | 0.07 | 0.02085952 | 0.0209794 | 0.02045916 | 0 |
| 1737157800 | 0.02084643 | 0.00084169 | 4.21 | 0.020002 | 0.02118134 | 0.020002 | 0 |
| 1737071400 | 0.02000474 | -2.9E-5 | -0.14 | 0.02008106 | 0.02012277 | 0.01947039 | 0 |
| 1736985000 | 0.02003352 | 0.00070839 | 3.67 | 0.01929752 | 0.02009215 | 0.01929752 | 0 |
| 1736898600 | 0.01932513 | 0.00045733 | 2.42 | 0.01890166 | 0.01946218 | 0.01886769 | 0 |
| 1736812200 | 0.0188678 | -1.3E-5 | -0.07 | 0.01935844 | 0.01944369 | 0.012155 | 18371 |
| 1736725800 | 0.01888076 | -2.9E-5 | -0.15 | 0.01891401 | 0.01907233 | 0.01873514 | 0 |
| 1736639400 | 0.01891001 | -3.8E-5 | -0.20 | 0.01894138 | 0.0189913 | 0.01876709 | 0 |
| 1736553000 | 0.01894814 | 0.00049788 | 2.70 | 0.01935844 | 0.01944369 | 0.01844825 | 18371 |
| 1736466600 | 0.01845026 | -0.000576 | -3.03 | 0.01898873 | 0.01906403 | 0.01825491 | 0 |
| 1736380200 | 0.01902661 | -0.00035 | -1.81 | 0.01935844 | 0.01944369 | 0.01852414 | 0 |
| 1736293800 | 0.01937657 | -0.001071 | -5.24 | 0.02045737 | 0.02054138 | 0.01923344 | 0 |
| 1736207400 | 0.02044752 | 0.00076698 | 3.90 | 0.0286051 | 0.03434982 | 0.01290614 | 18371 |
| 1736121000 | 0.01968054 | 3.9E-5 | 0.20 | 0.01963683 | 0.01975151 | 0.01945909 | 0 |
| 1736034600 | 0.01964198 | 2.2E-5 | 0.11 | 0.01963295 | 0.01973433 | 0.01951565 | 0 |
| 1735948200 | 0.01962022 | 0.0002453 | 1.27 | 0.01938002 | 0.01978547 | 0.01920905 | 0 |
| 1735861800 | 0.01937492 | 0.00047892 | 2.53 | 0.0286051 | 0.03434982 | 0.01905996 | 18371 |
| 1735775400 | 0.018896 | 0.00023567 | 1.26 | 0.01867667 | 0.01897277 | 0.0185649 | 0 |
| 1735689000 | 0.01866033 | 0.00014925 | 0.81 | 0.0185206 | 0.01922343 | 0.01839398 | 0 |
| 1735602600 | 0.01851108 | -0.000221 | -1.18 | 0.0286051 | 0.03434982 | 0.0182666 | 18371 |
| 1735516200 | 0.01873194 | -0.000273 | -1.44 | 0.01902847 | 0.01902847 | 0.01857682 | 0 |
| 1735429800 | 0.01900471 | 0.00015228 | 0.81 | 0.01885396 | 0.01904481 | 0.01880618 | 0 |
| 1735343400 | 0.01885243 | -0.000278 | -1.45 | 0.01914662 | 0.01943026 | 0.01868855 | 0 |
| 1735257000 | 0.01913011 | -0.000703 | -3.54 | 0.01993551 | 0.01997237 | 0.01902242 | 0 |
| 1735170600 | 0.01983341 | 0.00012556 | 0.64 | 0.01973596 | 0.01986706 | 0.01953248 | 0 |
| 1735084200 | 0.01970785 | 0.00076904 | 4.06 | 0.01893119 | 0.0198628 | 0.01868644 | 0 |
| 1734997800 | 0.01893881 | -6.8E-5 | -0.36 | 0.0286051 | 0.03434982 | 0.01847671 | 18371 |
| 1734911400 | 0.01900682 | -0.000408 | -2.10 | 0.01941089 | 0.01947198 | 0.01884296 | 0 |
| 1734825000 | 0.01941467 | -7.6E-5 | -0.39 | 0.01953961 | 0.01990019 | 0.01928863 | 0 |
| 1734738600 | 0.01949075 | -9.6E-5 | -0.49 | 0.01949663 | 0.01961275 | 0.01843413 | 0 |
| 1734652200 | 0.0195864 | -0.000509 | -2.53 | 0.02008631 | 0.02054859 | 0.0191256 | 0 |
| 1734565800 | 0.02009562 | -0.001126 | -5.31 | 0.02228601 | 0.02235996 | 0.02006834 | 8294 |
| 1734479400 | 0.02122123 | -0.003148 | -12.92 | 0.02438255 | 0.024715 | 0.02108493 | 70036 |
| 1734393000 | 0.02436951 | -0.001794 | -6.86 | 0.0286051 | 0.03434982 | 0.02334472 | 47309 |
| 1734306600 | 0.02616394 | 0.00283949 | 12.17 | 0.02334284 | 0.02791085 | 0.0223752 | 29250 |
| 1734220200 | 0.02332445 | -0.001999 | -7.89 | 0.02535574 | 0.0265667 | 0.02320498 | 26007 |
| 1734133800 | 0.02532315 | 0.00131919 | 5.50 | 0.02402316 | 0.02545467 | 0.02299536 | 17567 |
| 1734047400 | 0.02400396 | -0.000301 | -1.24 | 0.02428637 | 0.02626892 | 0.02284193 | 25291 |
| 1733961000 | 0.02430496 | 0.00305519 | 14.38 | 0.0213065 | 0.02446728 | 0.02109923 | 26800 |
| 1733874600 | 0.02124977 | -0.001153 | -5.15 | 0.02235905 | 0.02353387 | 0.01982085 | 52935 |
| 1733788200 | 0.02240281 | -0.0059 | -20.85 | 0.0286051 | 0.03434982 | 0.02210851 | 47704 |
| 1733701800 | 0.02830297 | -0.000679 | -2.34 | 0.02897154 | 0.0308693 | 0.02771196 | 16409 |
| 1733615400 | 0.0289819 | -0.001015 | -3.38 | 0.02996151 | 0.03117668 | 0.02779976 | 26387 |
|
UNOO/BTC 0.00000020 BTC
+0.00%
|
UNOO/EUR 0.015959 €
-0.36%
|
|
UNOO/USD $ 0.017266
-0.49%
|
UNOO/GBP £ 0.013371
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
