UnoReUNOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01892

0.000063

(

0.33%

)

Official Links

Website

Source Code

Info

Rank 868

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01892

Exchange

KUCN

Ask

US$ 0.019866

Last Trade Time

02:41:37

Volume (24h)

$ 271,426

Last Trade Size

88.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03231

Fully Diluted Market Cap

US$ 7,277,563

Genesis Date

26/4/2021

Days Range 0.018868-0.018922

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 384,649,206

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003501	Gate.io	132493.85	/cdn/crypto/logos/exchanges/GATE.png	$ 465.29	1745976219	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	1	https://gate.io/trade/UNO_USDT	85.0000573376	12 minutes ago
0.00349	Kucoin	23381.1625	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.30	1745976873	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	2	https://trade.kucoin.com/UNO-USDT	14.9999426624	Recently
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	0	2 hours ago
3.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081	0
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934	0
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501	0
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341	0
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628	0
1745538600	0.0187941	0.00212826	12.77	0.01668197	0.01879768	0.01664801	18371
1745452200	0.01666584	0	0.00	0.01668197	0.0166956	0.01664801	0
1745365800	0.01666584	-0.00079	-4.53	0.01668197	0.0166956	0.01664801	0
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667	0
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	0
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217	0
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913	0
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272	0
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941	0
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219	0
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911	0
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903	0
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992	0
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802	0
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066	0
1744242600	0.01654008	-0.000436	-2.57	0.01651014	0.01709828	0.0104	18371
1744156200	0.01697613	0	0.00	0.01651014	0.01709828	0.01648393	0
1744069800	0.01697613	0	0.00	0	0	0	0
1743983400	0.01697613	0	0.00	0	0	0	0
1743897000	0.01697613	0.00020734	1.24	0.01651014	0.01709828	0.01648393	0
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141	0
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658	0
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364	0
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393	0
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839	18371
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186	0
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883	0
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702	0
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726	0
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802	0
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375	0
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579	0
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	0
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	0
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993	0
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579	0
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204	0
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944	0
1742255400	0.0168225	0.00030306	1.83	0.01675155	0.01693061	0.0164611	18371
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382	0
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373	0
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104	0
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341	0
1741823400	0.01673743	0.00020496	1.24	0.01656998	0.01687423	0.01614505	0
1741737000	0.01653247	0.00075348	4.78	0.01569473	0.01668882	0.01537341	0
1741650600	0.01577899	-0.000313	-1.95	0.01720611	0.01730099	0.0106977	18371
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602	0
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937	0
1741391400	0.01733147	-0.000674	-3.74	0.01720611	0.01821934	0.0165284	18371
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709	0
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222	0
1741045800	0.01727263	-0.001572	-8.34	0.0193146	0.01933173	0.01243808	18371
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187	0
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737	0
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237	0
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785	0
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442	0
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981	0
1740441000	0.01837661	-0.000824	-4.29	0.0193146	0.01933173	0.01243808	18371
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358	0
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463	0
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131	0
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089	0
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525	0
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886	0
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.02003376	0.01243169	18371
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862	0
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	0
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439	0
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569	0
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912	0
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536	0
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02003376	0.0192893	18371
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358	0
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171	0
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459	0
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	0
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798	0
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	0.000809	4.14	0.02123456	0.02125572	0.01360682	18371
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053	0
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573	0
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288	0
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063	0