Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPCO2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPCO2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 3 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.8524625 | 0.48237 | 2.31325197204 | 20.6999 | 21.61836 | 0 | CX |
| 4 | 21.0070475 | 0.327785 | 1.5603573039 | 18.741825 | 22.1833025 | 0 | CX |
| 12 | 26.181765 | -4.8469325 | -18.5126270135 | 18.741825 | 26.5954875 | 0 | CX |
| 26 | 17.1157525 | 4.21908 | 24.650274652 | 16.3026725 | 27.255 | 0 | CX |
| 52 | 15.845935 | 5.4888975 | 34.6391519339 | 12.4180025 | 27.255 | 0 | CX |
| 156 | 1.41851474 | 19.91631776 | 1404.02614075 | 0.41079175 | 27.255 | 0.27717347 | CX |
| 260 | 7.25537475 | 14.07945775 | 194.055555159 | 0.41079175 | 27.255 | 3.86849608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 21.1172675 | -0.1 | -0.49 | 21.2303275 | 21.26577 | 21.0864225 | 0 |
| 1744933800 | 21.22093 | 0.18 | 0.84 | 21.010765 | 21.368445 | 20.953405 | 0 |
| 1744847400 | 21.0439175 | 0.14 | 0.65 | 20.917335 | 21.3679625 | 20.7867625 | 0 |
| 1744761000 | 20.9087625 | -0.21 | -1.02 | 21.14072 | 21.61836 | 20.90274 | 0 |
| 1744674600 | 21.12373 | 0.24 | 1.15 | 20.9238925 | 21.4492175 | 20.9238925 | 0 |
| 1744588200 | 20.883385 | -0.45 | -2.12 | 21.3370325 | 21.4680125 | 20.7737975 | 0 |
| 1744501800 | 21.3359075 | 0.49 | 2.37 | 20.8524625 | 21.4532725 | 20.6999 | 0 |
| 1744415400 | 20.8416775 | 0.93 | 4.65 | 19.8687525 | 21.061745 | 19.7525075 | 0 |
| 1744329000 | 19.9159725 | -0.76 | -3.67 | 20.631035 | 20.6387125 | 19.62583 | 0 |
| 1744242600 | 20.67511 | -0.41 | -1.96 | 21.50764 | 21.62624 | 18.741825 | 0 |
| 1744156200 | 21.0893075 | 0 | 0.00 | 21.50764 | 21.62624 | 20.6605075 | 0 |
| 1744069800 | 21.0893075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.0893075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.0893075 | 0.13 | 0.61 | 21.50764 | 21.62624 | 20.6605075 | 0 |
| 1743810600 | 20.960995 | 0.15 | 0.71 | 20.7977 | 21.169125 | 20.4142675 | 0 |
| 1743724200 | 20.813885 | 0.17 | 0.80 | 20.61996 | 20.947745 | 20.308225 | 0 |
| 1743637800 | 20.64781 | -0.64 | -3.02 | 21.293375 | 22.06288 | 20.5795525 | 0 |
| 1743551400 | 21.2905925 | 0.68 | 3.31 | 20.6376775 | 21.37286 | 20.6049175 | 0 |
| 1743465000 | 20.60854 | 0.04 | 0.18 | 21.50764 | 21.62624 | 20.3354925 | 0 |
| 1743378600 | 20.57141 | -0.05 | -0.26 | 20.64737 | 20.8770775 | 20.3898275 | 0 |
| 1743292200 | 20.6244475 | -0.46 | -2.17 | 21.08692 | 21.140905 | 20.4235475 | 0 |
| 1743205800 | 21.0810075 | -0.7 | -3.22 | 21.783485 | 21.873885 | 20.8962825 | 0 |
| 1743119400 | 21.7831125 | 0.06 | 0.29 | 21.72205 | 21.94091 | 21.471585 | 0 |
| 1743033000 | 21.7199325 | -0.13 | -0.60 | 21.8399875 | 22.074345 | 21.47525 | 0 |
| 1742946600 | 21.85112 | 0.04 | 0.17 | 21.87924 | 22.133705 | 21.5921975 | 0 |
| 1742860200 | 21.81462 | 0.39 | 1.83 | 21.4888325 | 22.1833025 | 21.3947425 | 0 |
| 1742773800 | 21.4233425 | 0.48 | 2.28 | 20.98365 | 21.461505 | 20.98365 | 0 |
| 1742687400 | 20.9465975 | -0.07 | -0.33 | 21.0070475 | 21.1189125 | 20.9248275 | 0 |
| 1742601000 | 21.0164275 | -0.03 | -0.15 | 21.032815 | 21.19404 | 20.7999125 | 0 |
| 1742514600 | 21.048055 | -0.67 | -3.08 | 21.7852475 | 21.8609825 | 20.90724 | 0 |
| 1742428200 | 21.7161475 | 1.05 | 5.07 | 20.670555 | 21.75 | 20.650505 | 0 |
| 1742341800 | 20.669065 | -0.36 | -1.71 | 21.0145875 | 21.0145875 | 20.2993025 | 0 |
| 1742255400 | 21.02813 | 0.38 | 1.83 | 21.50764 | 21.62624 | 20.64664 | 0 |
| 1742169000 | 20.6493 | -0.45 | -2.13 | 21.0866525 | 21.2163375 | 20.504775 | 0 |
| 1742082600 | 21.098765 | 0.09 | 0.45 | 21.01195 | 21.1726 | 20.921635 | 0 |
| 1741996200 | 21.0045775 | 0.73 | 3.61 | 20.2593175 | 21.3080325 | 20.2138075 | 0 |
| 1741909800 | 20.273475 | -0.65 | -3.10 | 20.9394375 | 21.0752875 | 19.9792725 | 0 |
| 1741823400 | 20.9217975 | 0.26 | 1.24 | 20.712475 | 21.09279 | 20.1813125 | 0 |
| 1741737000 | 20.6655975 | 0.94 | 4.78 | 19.61842 | 20.861025 | 19.21677 | 0 |
| 1741650600 | 19.7237375 | -0.39 | -1.95 | 21.50764 | 22 | 19.37953 | 0 |
| 1741564200 | 20.1154425 | -1.41 | -6.56 | 21.53863 | 21.6083675 | 20.025 | 0 |
| 1741477800 | 21.5284925 | -0.14 | -0.63 | 21.6749075 | 21.712595 | 21.3242125 | 0 |
| 1741391400 | 21.6643425 | -0.84 | -3.74 | 21.50764 | 22.774175 | 20.6605075 | 0 |
| 1741305000 | 22.5071275 | -0.19 | -0.84 | 22.6990475 | 23.1952675 | 21.9690225 | 0 |
| 1741218600 | 22.698215 | 0.86 | 3.94 | 21.806875 | 22.74398 | 21.6088625 | 0 |
| 1741132200 | 21.8373625 | 0.25 | 1.14 | 21.50764 | 22.2242375 | 20.4277775 | 0 |
| 1741045800 | 21.5907875 | -1.96 | -8.34 | 24.6595725 | 25.5504875 | 21.26764 | 0 |
| 1740959400 | 23.5555225 | 2.11 | 9.82 | 21.526595 | 23.765915 | 21.2523375 | 0 |
| 1740873000 | 21.449775 | 0.34 | 1.59 | 21.0525025 | 21.62759 | 20.9592225 | 0 |
| 1740786600 | 21.114765 | -0.04 | -0.18 | 21.1725 | 21.2714275 | 19.577965 | 0 |
| 1740700200 | 21.1526225 | 0.18 | 0.87 | 21.068285 | 21.7079925 | 20.6598125 | 0 |
| 1740613800 | 20.9698025 | -1.22 | -5.49 | 22.15806 | 22.31433 | 20.54303 | 0 |
| 1740527400 | 22.18877 | -0.78 | -3.40 | 22.860545 | 23.126945 | 21.49977 | 0 |
| 1740441000 | 22.9707675 | -1.03 | -4.29 | 24.6595725 | 25.5504875 | 22.8959875 | 0 |
| 1740354600 | 24.00118 | -0.15 | -0.62 | 24.1432525 | 24.1646675 | 23.8169775 | 0 |
| 1740268200 | 24.1518275 | 0.12 | 0.51 | 23.9950075 | 24.2177425 | 23.94329 | 0 |
| 1740181800 | 24.0296125 | -0.57 | -2.34 | 24.579865 | 24.86991 | 23.7141425 | 0 |
| 1740095400 | 24.6042725 | 0.46 | 1.90 | 24.157625 | 24.685565 | 24.113615 | 0 |
| 1740009000 | 24.1444775 | 0.29 | 1.23 | 23.8934425 | 24.2058725 | 23.75657 | 0 |
| 1739922600 | 23.8502975 | -0.09 | -0.39 | 23.9659175 | 24.1417825 | 23.3485775 | 0 |
| 1739836200 | 23.942775 | -0.09 | -0.39 | 24.6595725 | 25.5504875 | 23.8060775 | 0 |
| 1739749800 | 24.0367325 | -0.36 | -1.48 | 24.4121675 | 24.43409 | 24.023285 | 0 |
| 1739663400 | 24.39698 | 0.05 | 0.19 | 24.364985 | 24.48443 | 24.3181525 | 0 |
| 1739577000 | 24.3509875 | 0.2 | 0.85 | 24.1734375 | 24.717155 | 24.080495 | 0 |
| 1739490600 | 24.146575 | -0.27 | -1.10 | 24.4729925 | 24.518115 | 23.821135 | 0 |
| 1739404200 | 24.415635 | 0.47 | 1.94 | 23.937485 | 24.52423 | 23.53641 | 0 |
| 1739317800 | 23.94998 | -0.4 | -1.63 | 24.374155 | 24.6249975 | 23.71921 | 0 |
| 1739231400 | 24.34619 | 0.25 | 1.06 | 24.6595725 | 25.5504875 | 24.2229475 | 0 |
| 1739145000 | 24.091645 | -0.06 | -0.24 | 24.124835 | 24.329055 | 23.691975 | 0 |
| 1739058600 | 24.1505325 | 0.02 | 0.08 | 24.1364275 | 24.21924 | 23.9271475 | 0 |
| 1738972200 | 24.1301175 | 0.01 | 0.05 | 24.14397 | 25.0422 | 23.930745 | 0 |
| 1738885800 | 24.11687 | -0.02 | -0.09 | 24.1552925 | 24.7884875 | 23.943455 | 0 |
| 1738799400 | 24.13811 | -0.36 | -1.48 | 24.452445 | 24.769435 | 24.0474775 | 0 |
| 1738713000 | 24.50052 | -0.92 | -3.60 | 25.3869275 | 25.4387875 | 24.075 | 0 |
| 1738626600 | 25.4156875 | 1.01 | 4.14 | 24.6595725 | 25.625 | 23.5220175 | 0 |
| 1738540200 | 24.404445 | -0.78 | -3.09 | 25.1357075 | 25.3604525 | 24.0631625 | 0 |
| 1738453800 | 25.1829225 | -0.4 | -1.56 | 25.581245 | 25.6851775 | 25.0696675 | 0 |
| 1738367400 | 25.58128 | -0.67 | -2.55 | 26.1951425 | 26.4783125 | 25.391105 | 0 |
| 1738281000 | 26.2508475 | 0.29 | 1.13 | 25.934395 | 26.5954875 | 25.8507925 | 0 |
| 1738194600 | 25.9575325 | 0.67 | 2.67 | 25.3332 | 26.2039275 | 25.3297525 | 0 |
| 1738108200 | 25.2836075 | -0.16 | -0.64 | 25.5887225 | 25.884095 | 25.06132 | 0 |
| 1738021800 | 25.4469875 | -0.3 | -1.16 | 24.6595725 | 26.166975 | 24.45621 | 0 |
| 1737935400 | 25.7465375 | -0.47 | -1.81 | 26.1826925 | 26.3393925 | 25.689555 | 0 |
| 1737849000 | 26.221175 | 0.04 | 0.14 | 26.181765 | 26.3181775 | 26.04151 | 0 |
| 1737762600 | 26.1855525 | 0.18 | 0.70 | 25.991155 | 26.7953525 | 25.6907675 | 0 |
| 1737676200 | 26.0031075 | 0.02 | 0.09 | 25.9110225 | 26.6812375 | 25.3178325 | 0 |
| 1737589800 | 25.9786775 | -0.49 | -1.87 | 26.5432025 | 26.5696525 | 25.8344975 | 0 |
| 1737503400 | 26.4732925 | 0.96 | 3.76 | 25.50677 | 26.8139425 | 25.027355 | 0 |
| 1737417000 | 25.5149975 | 0.17 | 0.66 | 24.6595725 | 27.255 | 24.5589875 | 0 |
| 1737330600 | 25.346955 | -0.73 | -2.80 | 26.0648475 | 26.5659275 | 24.9290075 | 0 |
| 1737244200 | 26.076675 | 0.02 | 0.07 | 26.074405 | 26.22426 | 25.57395 | 0 |
|
UPCO2/BTC 0.00025000 BTC
+0.00%
|
UPCO2/EUR 18.72 €
+0.98%
|
|
UPCO2/USD $ 21.33
+1.01%
|
UPCO2/GBP £ 16.05
+1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
