Unification United Network DistributionUND

US$ 0.489339

0.002348

(

0.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1353

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.272195

Exchange

Ask

US$ 0.488319

Last Trade Time

03:57:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044805

Fully Diluted Market Cap

US$ 489,338,880

Genesis Date

09/2/2019

Days Range 0.485522-0.492545

52 Weeks Range 0.184958-0.497386

Circulating Supply 98,563,476 / 1,000,000,000

9.86%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734134521	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	7 hours ago
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734134521	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	7 hours ago
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734134521	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4793842	0.00995468	2.0765557146	0.453048	0.49738627	0	CX
4	0.43672368	0.0526152	12.0477094349	0.41807572	0.49738627	0	CX
12	0.30337742	0.18596146	61.2970668681	0.2701726	0.49738627	0	CX
26	0.32085816	0.16848072	52.5094078954	0.23842564	0.49738627	0	CX
52	0.20567188	0.283667	137.922111666	0.18495753	0.49738627	0	CX
156	0.22324358	0.2660953	119.195051432	0.07444742	0.49738627	0	CX
260	0.00978339	0.47955549	4901.73130173	0.00434889	0.49738627	34472.9980513	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.48620452	0.00612523	1.28	0.48046334	0.48908611	0.47661115
1734047400	0.48007929	-0.00602	-1.24	0.4857274	0.49209984	0.47670124
1733961000	0.48609931	0.02246779	4.85	0.46486915	0.48934569	0.45977299
1733874600	0.46363152	-0.003906	-0.84	0.46662374	0.4715351	0.453048
1733788200	0.46753708	-0.017657	-3.64	0.47346379	0.49738627	0.45838953
1733701800	0.48519379	0.00549336	1.15	0.47952902	0.48519379	0.47506233
1733615400	0.47970043	-0.000252	-0.05	0.4793842	0.48273571	0.4759115
1733529000	0.47995286	0.01484438	3.19	0.46434033	0.48974587	0.46313088
1733442600	0.46510848	-0.009909	-2.09	0.47346379	0.49738627	0.4489798
1733356200	0.47501707	0.01387536	3.01	0.46065835	0.47634864	0.45452289
1733269800	0.46114171	0.00192202	0.42	0.46013966	0.46186958	0.449904
1733183400	0.45921969	-0.008099	-1.73	0.46685088	0.47106676	0.45343857
1733097000	0.46731907	0.00423802	0.92	0.46305518	0.46953465	0.45978489
1733010600	0.46308105	-0.004408	-0.94	0.46792838	0.46792838	0.46151832
1732924200	0.46748856	0.00835277	1.82	0.45915547	0.47368396	0.4581468
1732837800	0.45913579	-0.001802	-0.39	0.46128196	0.4639882	0.454578
1732751400	0.46093737	0.01957603	4.44	0.44055374	0.46732795	0.44047641
1732665000	0.44136134	-0.004319	-0.97	0.44681068	0.45596385	0.43541889
1732578600	0.44568	-0.023324	-4.97	0.47464886	0.47510659	0.44557219
1732492200	0.46900425	-0.000158	-0.03	0.46962158	0.4735198	0.45980289
1732405800	0.46916236	-0.006131	-1.29	0.47464886	0.47510659	0.46689825
1732319400	0.47529292	0.00224193	0.47	0.47286475	0.47882688	0.46672329
1732233000	0.47305099	0.02096626	4.64	0.45267446	0.47512804	0.45194011
1732146600	0.45208473	0.00914438	2.06	0.44323713	0.45571516	0.43991865
1732060200	0.44294035	0.00842746	1.94	0.4346194	0.45143145	0.43406644
1731973800	0.43451289	0.00337589	0.78	0.42469848	0.44466326	0.41807572
1731887400	0.431137	-0.002999	-0.69	0.4347935	0.43865841	0.42611006
1731801000	0.43413638	-0.003274	-0.75	0.43672368	0.44034187	0.43294392
1731714600	0.43741056	0.01831983	4.37	0.42079804	0.44101406	0.41839747
1731628200	0.41909073	-0.015052	-3.47	0.43406356	0.4405476	0.41621073
1731541800	0.43414267	0.01186743	2.81	0.42329241	0.4485479	0.41434377
1731455400	0.42227524	-0.003564	-0.84	0.42469848	0.43190174	0.40937145
1731369000	0.42583958	0.04001275	10.37	0.38633217	0.43012387	0.38543654
1731282600	0.38582683	0.0171336	4.65	0.36853152	0.39096	0.36757737
1731196200	0.36869323	0.00132629	0.36	0.3673836	0.36931531	0.36374976
1731109800	0.36736694	0.00220714	0.60	0.36456004	0.37098508	0.36327619
1731023400	0.3651598	0.0019966	0.55	0.36308846	0.36934454	0.35763345
1730937000	0.3631632	0.02965071	8.89	0.33374952	0.36706742	0.33358142
1730850600	0.33351249	0.00874867	2.69	0.32553043	0.33809664	0.32396515
1730764200	0.32476382	-0.005787	-1.75	0.33268416	0.33268416	0.32074099
1730677800	0.33055113	-0.001744	-0.52	0.33268416	0.33268416	0.3239304
1730591400	0.33229483	-0.001091	-0.33	0.3338735	0.33532128	0.33167054
1730505000	0.33338572	-0.004145	-1.23	0.33699734	0.34338124	0.33039043
1730418600	0.33753081	-0.009991	-2.87	0.34709452	0.34872192	0.334333
1730332200	0.34752158	-0.001063	-0.30	0.3490296	0.34995643	0.34293244
1730245800	0.34858497	0.01315699	3.92	0.33481521	0.35305833	0.33466737
1730159400	0.33542798	0.00927398	2.84	0.32743032	0.33693451	0.32274427
1730073000	0.326154	0.00436191	1.36	0.3216	0.32745892	0.32090582
1729986600	0.32179209	0.00351917	1.11	0.31982784	0.32304062	0.31854686
1729900200	0.31827292	-0.008551	-2.62	0.32743032	0.32989579	0.31461628
1729813800	0.32682427	0.00680496	2.13	0.31988352	0.32996659	0.31929355
1729727400	0.32001931	-0.00323	-1.00	0.3231646	0.3231886	0.31301131
1729641000	0.32324966	-0.000692	-0.21	0.32322595	0.32513385	0.31957382
1729554600	0.32394172	-0.007272	-2.20	0.33107553	0.33322382	0.32082235
1729468200	0.33121353	0.00316277	0.96	0.32822016	0.33265526	0.32681568
1729381800	0.32805076	-0.00041	-0.12	0.32862244	0.3293614	0.32658009
1729295400	0.32846126	0.0053592	1.66	0.28921881	0.33112617	0.2884295
1729209000	0.32310206	-0.001622	-0.50	0.28921881	0.32373244	0.2884295
1729122600	0.32472369	0.00417321	1.30	0.3212736	0.32812646	0.32058768
1729036200	0.32055048	0.00320324	1.01	0.31707316	0.32542036	0.31134105
1728949800	0.31734724	0.01606718	5.33	0.28921881	0.31909497	0.2884295
1728863400	0.30128006	-0.001854	-0.61	0.3036418	0.30368035	0.2977848
1728777000	0.3031344	0.00337119	1.12	0.30015907	0.30458985	0.29986598
1728690600	0.29976321	0.01083048	3.75	0.28921881	0.30437016	0.2884295
1728604200	0.28893273	-0.002034	-0.70	0.29071843	0.29387299	0.2826744
1728517800	0.29096664	-0.007575	-2.54	0.29831486	0.3000131	0.28956897
1728431400	0.29854176	-0.001112	-0.37	0.29902872	0.3032878	0.29696688
1728345000	0.29965368	-0.002023	-0.67	0.291601	0.30922756	0.29022576
1728258600	0.30167659	0.00380251	1.28	0.29768798	0.30195796	0.29680968
1728172200	0.29787408	0.0001645	0.06	0.29845771	0.29936409	0.29622052
1728085800	0.29770958	0.00603715	2.07	0.291601	0.2997983	0.29022576
1727999400	0.29167243	0.00032059	0.11	0.29062651	0.29490283	0.28808472
1727913000	0.29135184	-0.000942	-0.32	0.29199566	0.29896728	0.28789704
1727826600	0.29229384	-0.01122	-3.70	0.30398673	0.30759681	0.28908984
1727740200	0.30351336	-0.011849	-3.76	0.31457424	0.3147312	0.30210998
1727653800	0.31536225	-0.000605	-0.19	0.31621934	0.31680566	0.31417032
1727567400	0.315967	0.00038006	0.12	0.31597948	0.317773	0.31417876
1727481000	0.31558694	0.00281976	0.90	0.31254432	0.31918838	0.31126262
1727394600	0.31276718	0.01043784	3.45	0.30332865	0.31557273	0.30081969
1727308200	0.30232934	-0.006555	-2.12	0.30848952	0.31016131	0.30220632
1727221800	0.30888446	0.00468571	1.54	0.30397147	0.3103656	0.30112276
1727135400	0.30419875	-0.000645	-0.21	0.28207099	0.30656601	0.2701726
1727049000	0.30484416	-2.1E-5	-0.01	0.30420652	0.30685992	0.29952441
1726962600	0.3048648	0.00202004	0.67	0.30337742	0.3048648	0.30132144
1726876200	0.30284476	0.00037041	0.12	0.30203596	0.30769084	0.29963323
1726789800	0.30247435	0.00851847	2.90	0.2965438	0.30651235	0.29614464
1726703400	0.29395588	0.00465984	1.61	0.28943932	0.29460945	0.28439721
1726617000	0.28929604	0.00931171	3.33	0.27957312	0.29441116	0.27664665
1726530600	0.27998433	-0.003895	-1.37	0.28404316	0.28417795	0.27626116
1726444200	0.28387891	-0.004208	-1.46	0.28804512	0.28986796	0.28201219
1726357800	0.28808712	-0.00273	-0.94	0.29060131	0.29111088	0.28563144