Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002053 | Gate.io | 57196.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 116.03 | 1734279275 | UDO/USDT | https://gate.io/trade/UDO_USDT | USDT | 1 | https://gate.io/trade/UDO_USDT | 100 | 17 minutes ago |
| 5.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734279276 | UDO/ETH | https://gate.io/trade/UDO_ETH | ETH | 2 | https://gate.io/trade/UDO_ETH | 0 | 17 minutes ago |
| 0.0049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734278954 | UDO/USDT | https://www.bibox.com/en/exchange/basic/UDO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UDO_USDT | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00388344 | -0.00193594 | -49.8511628865 | 0.00190468 | 0.00389265 | 120109.215714 | CX |
| 4 | 0.00351302 | -0.00156552 | -44.5633671314 | 0.00190468 | 0.004867 | 119081.807558 | CX |
| 12 | 0.00279897 | -0.00085147 | -30.420833378 | 0.00190468 | 0.004867 | 196997.559296 | CX |
| 26 | 0.00417564 | -0.00222814 | -53.3604429501 | 0.00190468 | 0.0054378 | 21299114.3435 | CX |
| 52 | 0.00409585 | -0.00214835 | -52.4518720168 | 0.00190468 | 0.01395424 | 11580091.8982 | CX |
| 156 | 0.1013115 | -0.099364 | -98.0777108226 | 0.00190468 | 0.17554161 | 4608355.1731 | CX |
| 260 | 0.8332093 | -0.8312618 | -99.7662652109 | 0.00190468 | 1.02106095 | 3726468.52464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00193276 | -1.9E-5 | -0.97 | 0.00195515 | 0.00223272 | 0.00190468 | 782811 |
| 1734133800 | 0.00195127 | -0.00181 | -48.12 | 0.00377032 | 0.00382096 | 0.00193711 | 57952 |
| 1734047400 | 0.00376154 | 4.2E-5 | 1.13 | 0.00371879 | 0.00386538 | 0.00368772 | 0 |
| 1733961000 | 0.00371936 | 0.00020846 | 5.94 | 0.00352708 | 0.00373523 | 0.00345784 | 0 |
| 1733874600 | 0.0035109 | -8.8E-5 | -2.45 | 0.00358744 | 0.00366245 | 0.00341319 | 0 |
| 1733788200 | 0.00359902 | -0.000274 | -7.07 | 0.00371816 | 0.00383411 | 0.00345089 | 0 |
| 1733701800 | 0.00387341 | -1.4E-5 | -0.36 | 0.00388344 | 0.00389265 | 0.00381695 | 0 |
| 1733615400 | 0.00388737 | -9.0E-6 | -0.23 | 0.00388392 | 0.00390295 | 0.00386013 | 0 |
| 1733529000 | 0.0038962 | 0.00021912 | 5.96 | 0.00367581 | 0.00396924 | 0.00367427 | 0 |
| 1733442600 | 0.00367708 | -4.2E-5 | -1.13 | 0.00371816 | 0.00383411 | 0.0036284 | 0 |
| 1733356200 | 0.00371914 | 0.00020584 | 5.86 | 0.00351204 | 0.00377947 | 0.00351204 | 0 |
| 1733269800 | 0.0035133 | -1.7E-5 | -0.48 | 0.00352798 | 0.00356025 | 0.00341471 | 0 |
| 1733183400 | 0.00353041 | -7.1E-5 | -1.97 | 0.00359839 | 0.00364633 | 0.00346668 | 0 |
| 1733097000 | 0.00360126 | 8.0E-6 | 0.22 | 0.0036038 | 0.00363209 | 0.00355311 | 0 |
| 1733010600 | 0.00359342 | 0.00010626 | 3.05 | 0.00347904 | 0.00362176 | 0.00346889 | 0 |
| 1732924200 | 0.00348716 | 1.4E-5 | 0.40 | 0.00347394 | 0.00353892 | 0.00343395 | 0 |
| 1732837800 | 0.00347354 | -8.2E-5 | -2.31 | 0.0035415 | 0.00354893 | 0.00342984 | 0 |
| 1732751400 | 0.00355571 | 0.00032931 | 10.21 | 0.0032339 | 0.00357304 | 0.00320248 | 0 |
| 1732665000 | 0.0032264 | -8.6E-5 | -2.60 | 0.00331061 | 0.00335784 | 0.00315668 | 0 |
| 1732578600 | 0.00331207 | 5.0E-5 | 1.53 | 0.00323816 | 0.00343247 | 0.00319995 | 1242595 |
| 1732492200 | 0.00326169 | -3.7E-5 | -1.12 | 0.00331325 | 0.00334927 | 0.0031931 | 0 |
| 1732405800 | 0.00329872 | 7.4E-5 | 2.29 | 0.00323082 | 0.00339449 | 0.00322324 | 0 |
| 1732319400 | 0.00322455 | -4.8E-5 | -1.47 | 0.00326195 | 0.00332649 | 0.00317183 | 0 |
| 1732233000 | 0.00327226 | 1.1E-5 | 0.34 | 0.0032599 | 0.00332644 | 0.00300301 | 2551 |
| 1732146600 | 0.00326137 | 2.3E-5 | 0.71 | 0.00323816 | 0.00335055 | 0.00319995 | 1421 |
| 1732060200 | 0.00323789 | -0.000109 | -3.26 | 0.00334464 | 0.00334464 | 0.00319842 | 0 |
| 1731973800 | 0.0033467 | 6.0E-5 | 1.83 | 0.00338009 | 0.004867 | 0.00313709 | 1244661 |
| 1731887400 | 0.00328681 | -0.000216 | -6.17 | 0.00351302 | 0.00353833 | 0.00326442 | 2297 |
| 1731801000 | 0.00350304 | 9.8E-5 | 2.88 | 0.00339447 | 0.00354544 | 0.00338176 | 9055 |
| 1731714600 | 0.00340496 | 4.1E-5 | 1.22 | 0.00338009 | 0.00342881 | 0.00313644 | 5408 |
| 1731628200 | 0.00336387 | -0.000151 | -4.30 | 0.00351083 | 0.00356665 | 0.0033414 | 1163 |
| 1731541800 | 0.00351439 | -6.1E-5 | -1.71 | 0.00356969 | 0.00367075 | 0.00343332 | 0 |
| 1731455400 | 0.00357574 | 0.00024499 | 7.36 | 0.00332219 | 0.00364628 | 0.00322223 | 8797 |
| 1731369000 | 0.00333075 | 4.8E-5 | 1.46 | 0.00327867 | 0.00345455 | 0.00316443 | 125586 |
| 1731282600 | 0.00328245 | -0.000295 | -8.25 | 0.00355341 | 0.00363518 | 0.00324916 | 102022 |
| 1731196200 | 0.00357706 | 2.6E-5 | 0.73 | 0.00355368 | 0.00367177 | 0.00346619 | 106481 |
| 1731109800 | 0.00355112 | 9.9E-5 | 2.87 | 0.00348842 | 0.00357073 | 0.00342777 | 119113 |
| 1731023400 | 0.00345203 | 0.0001298 | 3.91 | 0.00330914 | 0.0034845 | 0.00329969 | 99125 |
| 1730937000 | 0.00332223 | 0.00019102 | 6.10 | 0.00313019 | 0.00334382 | 0.00312897 | 130497 |
| 1730850600 | 0.00313121 | 2.1E-5 | 0.68 | 0.00313024 | 0.00321456 | 0.00307111 | 89815 |
| 1730764200 | 0.00311004 | -8.4E-5 | -2.63 | 0.0026671 | 0.00317447 | 0.00266341 | 1314831 |
| 1730677800 | 0.00319442 | 6.1E-5 | 1.95 | 0.00314251 | 0.00321764 | 0.00308477 | 104813 |
| 1730591400 | 0.00313378 | -3.0E-5 | -0.95 | 0.00314348 | 0.00316934 | 0.00311527 | 97844 |
| 1730505000 | 0.00316399 | 0.000168 | 5.61 | 0.00300056 | 0.00316823 | 0.00289556 | 118480 |
| 1730418600 | 0.00299599 | 0.00020291 | 7.26 | 0.00279258 | 0.00315263 | 0.00276167 | 111694 |
| 1730332200 | 0.00279308 | 7.9E-5 | 2.91 | 0.00271356 | 0.00285384 | 0.00268392 | 120617 |
| 1730245800 | 0.00271396 | 4.6E-5 | 1.72 | 0.0026671 | 0.00276097 | 0.00266341 | 133894 |
| 1730159400 | 0.00266788 | 1.1E-5 | 0.41 | 0.00257068 | 0.00282432 | 0.00253569 | 1334095 |
| 1730073000 | 0.00265642 | -2.1E-5 | -0.78 | 0.00267468 | 0.00269854 | 0.0026365 | 141100 |
| 1729986600 | 0.0026779 | 7.1E-5 | 2.72 | 0.00263187 | 0.00270098 | 0.002623 | 142845 |
| 1729900200 | 0.00260672 | -7.7E-5 | -2.87 | 0.00268791 | 0.00276008 | 0.00258152 | 130671 |
| 1729813800 | 0.00268341 | -4.0E-5 | -1.47 | 0.00272093 | 0.00273606 | 0.00265951 | 136129 |
| 1729727400 | 0.00272367 | 4.8E-5 | 1.79 | 0.00267244 | 0.00273403 | 0.00253283 | 69571 |
| 1729641000 | 0.00267559 | -7.1E-5 | -2.59 | 0.00275005 | 0.0027604 | 0.00263107 | 141235 |
| 1729554600 | 0.00274637 | -4.9E-5 | -1.75 | 0.00280302 | 0.00282137 | 0.00273709 | 136163 |
| 1729468200 | 0.0027956 | 1.5E-5 | 0.54 | 0.00278319 | 0.00282565 | 0.00273858 | 183763 |
| 1729381800 | 0.002781 | 3.3E-5 | 1.20 | 0.00274696 | 0.00278673 | 0.00273813 | 182012 |
| 1729295400 | 0.00274817 | 4.1E-5 | 1.51 | 0.00257068 | 0.00282432 | 0.00253569 | 1407343 |
| 1729209000 | 0.00270688 | -8.0E-6 | -0.29 | 0.00257068 | 0.00282432 | 0.00253569 | 1275738 |
| 1729122600 | 0.00271463 | -1.3E-5 | -0.48 | 0.00273652 | 0.00275807 | 0.00265511 | 4948 |
| 1729036200 | 0.00272766 | -6.0E-6 | -0.22 | 0.00273429 | 0.00278968 | 0.00267647 | 2061 |
| 1728949800 | 0.00273345 | -0.000105 | -3.70 | 0.00257068 | 0.00288904 | 0.00253569 | 1297429 |
| 1728863400 | 0.00283808 | -1.0E-5 | -0.35 | 0.00285086 | 0.00286463 | 0.00280249 | 3486 |
| 1728777000 | 0.00284807 | 4.9E-5 | 1.75 | 0.00280479 | 0.00286107 | 0.00280471 | 5560 |
| 1728690600 | 0.002799 | 0.00013028 | 4.88 | 0.00266829 | 0.00284063 | 0.00266594 | 3627 |
| 1728604200 | 0.00266872 | 1.6E-5 | 0.60 | 0.0026558 | 0.00270179 | 0.00261012 | 0 |
| 1728517800 | 0.0026525 | -0.00013 | -4.67 | 0.00277895 | 0.00281301 | 0.00263575 | 4574 |
| 1728431400 | 0.00278274 | 0.00013689 | 5.17 | 0.00264776 | 0.00284519 | 0.00263314 | 3759 |
| 1728345000 | 0.00264585 | -0.000111 | -4.03 | 0.00257068 | 0.00387345 | 0.00253569 | 1246368 |
| 1728258600 | 0.0027568 | 0.00014836 | 5.69 | 0.00260327 | 0.00279371 | 0.00260046 | 2807 |
| 1728172200 | 0.00260844 | 2.5E-5 | 0.97 | 0.00258936 | 0.00261287 | 0.00257025 | 7882 |
| 1728085800 | 0.00258352 | -2.0E-6 | -0.08 | 0.00258705 | 0.00267524 | 0.00256649 | 19013 |
| 1727999400 | 0.00258528 | 3.5E-5 | 1.37 | 0.00257068 | 0.00282432 | 0.00253569 | 1250101 |
| 1727913000 | 0.00255006 | -7.3E-5 | -2.78 | 0.00262181 | 0.00267304 | 0.00252998 | 3794 |
| 1727826600 | 0.00262308 | -2.3E-5 | -0.87 | 0.00265497 | 0.0027096 | 0.00254601 | 1159 |
| 1727740200 | 0.00264632 | -6.0E-5 | -2.22 | 0.00271219 | 0.00271343 | 0.00262676 | 0 |
| 1727653800 | 0.00270664 | -2.3E-5 | -0.84 | 0.00272958 | 0.00273683 | 0.00268906 | 1582 |
| 1727567400 | 0.00272921 | -2.2E-5 | -0.80 | 0.00275317 | 0.00275897 | 0.00270702 | 0 |
| 1727481000 | 0.00275157 | -0.000141 | -4.87 | 0.00289195 | 0.00296332 | 0.00273595 | 1575 |
| 1727394600 | 0.00289248 | 6.0E-5 | 2.12 | 0.00284086 | 0.0029315 | 0.00281537 | 912 |
| 1727308200 | 0.0028328 | -3.5E-5 | -1.22 | 0.00286316 | 0.00288968 | 0.00281515 | 974 |
| 1727221800 | 0.00286758 | 8.6E-5 | 3.09 | 0.00278057 | 0.0028952 | 0.00272549 | 10545 |
| 1727135400 | 0.00278131 | 4.4E-5 | 1.61 | 0.00257068 | 0.00283556 | 0.00253569 | 1274853 |
| 1727049000 | 0.00273713 | -6.5E-5 | -2.32 | 0.00279897 | 0.00280511 | 0.00268006 | 1552 |
| 1726962600 | 0.00280242 | 6.9E-5 | 2.52 | 0.00273863 | 0.00280476 | 0.00270903 | 0 |
| 1726876200 | 0.00273312 | 0.00016742 | 6.53 | 0.00256393 | 0.00275125 | 0.00253796 | 1149 |
| 1726789800 | 0.0025657 | -0.000142 | -5.24 | 0.00273944 | 0.00283917 | 0.0025657 | 24659 |
| 1726703400 | 0.002708 | 0.00013646 | 5.31 | 0.00257397 | 0.002714 | 0.00250754 | 102775 |
| 1726617000 | 0.00257154 | -6.0E-6 | -0.23 | 0.00257068 | 0.00272562 | 0.00253569 | 14464 |
| 1726530600 | 0.00257741 | 5.1E-5 | 2.02 | 0.00252999 | 0.00258542 | 0.00245931 | 9200 |
| 1726444200 | 0.00252659 | -0.000132 | -4.96 | 0.00265961 | 0.00267209 | 0.00251703 | 15800 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00268609 | 0.00263222 | 0 |
|
UDO/ETH 0.00000050 ETH
+0.00%
|
UDO/USD $ 0.001948
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
