UnidoUDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001045

-0.000015

(

-1.42%

)

Official Links

Website

Source Code

Info

Rank 2388

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000496

Exchange

GATE

Ask

US$ 0.001487

Last Trade Time

15:40:20

Volume (24h)

$ 0

Last Trade Size

1,815.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001972

Fully Diluted Market Cap

US$ 120,142

Genesis Date

02/3/2021

Days Range 0.000873-0.001049

52 Weeks Range 0.000831-0.02754

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000939	Gate.io	3089196.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,847.53	1745507071	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	19 minutes ago
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	15 hours ago
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00093274	0.00011197	12.0044170937	0.00087249	0.00098506	0	CX
4	0.00118536	-0.00014065	-11.8655935749	0.00083138	0.00135703	0	CX
12	0.00183499	-0.00079028	-43.0672646717	0.00083138	0.00263867	0	CX
26	0.00272093	-0.00167622	-61.604671932	0.00083138	0.02753987	44812.2450509	CX
52	0.0048658	-0.00382109	-78.5295326565	0.00083138	0.02753987	11023774.4302	CX
156	0.05641228	-0.05536757	-98.1480805243	0.00083138	0.06088603	4589608.23313	CX
260	0.8332093	-0.83216459	-99.8746161379	0.00083138	1.02106095	3403168.48686	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

RaveDAO at Terra Solis by Tomorrowland: A Female-Led Techno Night Where Web3 Culture Converges

Sigapore, Singapore, April 24th, 2025, ChainwirePresented by Saros and PLVR | A TOKEN2049 Dubai Featured Event On May 1, 2025, beneath the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745452200	0.00090028	0	0.00	0.00098506	0.00098506	0.00087249
1745365800	0.00090028	-2.9E-5	-3.12	0.00098506	0.00098506	0.00087249
1745279400	0.0009289	-6.0E-6	-0.64	0.00093959	0.00097689	0.00092513
1745193000	0.0009353	-1.8E-5	-1.89	0.00095144	0.00095499	0.00092444
1745106600	0.00095328	1.5E-5	1.60	0.00093746	0.00095673	0.0009356
1745020200	0.00093825	5.0E-6	0.54	0.00093448	0.000944	0.00092879
1744933800	0.00093367	2.0E-6	0.21	0.00093274	0.0009528	0.00092301
1744847400	0.00093159	-5.0E-6	-0.53	0.00093428	0.00095012	0.0009096
1744761000	0.0009368	-1.8E-5	-1.88	0.00095773	0.00097906	0.00093633
1744674600	0.000955	1.6E-5	1.70	0.00094191	0.00099589	0.00094191
1744588200	0.00093937	-3.2E-5	-3.29	0.0009703	0.00097181	0.00092512
1744501800	0.00097144	4.6E-5	4.97	0.00092469	0.00098305	0.00091252
1744415400	0.00092506	2.4E-5	2.66	0.00089839	0.00093686	0.00088854
1744329000	0.00090104	-8.0E-5	-8.15	0.00098506	0.00098506	0.00087249
1744242600	0.00098118	-0.000148	-13.10	0.00107586	0.00135703	0.00083138
1744156200	0.00112941	0	0.00	0.00107586	0.0011355	0.00107436
1744069800	0.00112941	0	0.00	0	0	0
1743983400	0.00112941	0	0.00	0	0	0
1743897000	0.00112941	6.1E-5	5.71	0.00107586	0.0011355	0.00107436
1743810600	0.00106862	-5.0E-6	-0.47	0.00107303	0.00108207	0.0010415
1743724200	0.00107324	1.2E-5	1.13	0.00105732	0.0010869	0.00103555
1743637800	0.0010613	-6.5E-5	-5.77	0.00112525	0.00114552	0.00105177
1743551400	0.00112596	5.0E-5	4.65	0.00107586	0.0011355	0.00107436
1743465000	0.00107571	1.2E-5	1.13	0.0011808	0.00118872	0.00104934
1743378600	0.00106382	-1.2E-5	-1.12	0.00107757	0.00108918	0.00104815
1743292200	0.00107614	-4.3E-5	-3.84	0.00111839	0.00112789	0.00106459
1743205800	0.00111899	-6.2E-5	-5.25	0.0011808	0.00118872	0.00110029
1743119400	0.00118067	-3.0E-6	-0.25	0.00118536	0.00120183	0.00117358
1743033000	0.00118328	-3.6E-5	-2.95	0.00121817	0.00122581	0.00116969
1742946600	0.00121964	-2.0E-6	-0.16	0.00122761	0.00123592	0.00120431
1742860200	0.00122187	4.5E-5	3.82	0.00118007	0.00124007	0.00116805
1742773800	0.00117653	1.0E-5	0.86	0.0011684	0.00119163	0.00116815
1742687400	0.00116702	7.0E-6	0.60	0.00115976	0.0011825	0.00115976
1742601000	0.00115975	-7.0E-6	-0.60	0.00117125	0.00117692	0.00114376
1742514600	0.00116705	-5.0E-5	-4.11	0.00121422	0.0012189	0.00115258
1742428200	0.00121692	8.0E-5	7.03	0.00114129	0.00122023	0.00113752
1742341800	0.00113739	-2.0E-6	-0.18	0.00113712	0.00114117	0.00110548
1742255400	0.00113929	2.6E-5	2.34	0.0011265	0.00115047	0.00109509
1742169000	0.0011128	-3.1E-5	-2.71	0.00114265	0.00114503	0.00109848
1742082600	0.00114408	1.5E-5	1.33	0.00112858	0.00115253	0.00112367
1741996200	0.00112888	2.9E-5	2.64	0.00109941	0.00114731	0.00109873
1741909800	0.00109962	-2.5E-5	-2.22	0.0011265	0.00112957	0.00107604
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614
1741650600	0.00111024	-7.5E-5	-6.33	0.00127776	0.00198534	0.00106872
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262
1741391400	0.00126087	-3.9E-5	-3.00	0.00127776	0.0013319	0.00124752
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716
1741045800	0.00127125	-0.000213	-14.35	0.00148444	0.00148899	0.001238
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431
1740441000	0.00148446	-0.000179	-10.76	0.00153896	0.00263867	0.0014732
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808
1739836200	0.00161693	4.7E-5	2.99	0.00153896	0.00167994	0.00151951
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463
1739231400	0.00156873	1.7E-5	1.10	0.00164598	0.00168484	0.00155184
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571
1738626600	0.00170031	2.2E-5	1.31	0.0016842	0.00241695	0.00149619
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462
1738021800	0.00186861	-4.1E-5	-2.15	0.0019453	0.0032266	0.00179122
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339