Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERSDL/USDT | https://poloniex.com/exchange#USDT_ERSDL | USDT | 1 | https://poloniex.com/exchange#USDT_ERSDL | 0 | - | |||
| 0.001169 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733961738 | ERSDL/USDT | https://trade.kucoin.com/ERSDL-USDT | USDT | 2 | https://trade.kucoin.com/ERSDL-USDT | 0 | 23 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | eRSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ERSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERSDL/ETH | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 5 | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |||
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | ERSDL/ETH | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | 23 hours ago |
| 0.002786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | ERSDL/USDT | https://exchange.latoken.com/exchange/ERSDL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ERSDL-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00555808 | 6.938E-5 | 1.24827278485 | 0.0051022 | 0.0059334 | 0 | CX |
| 4 | 0.00462792 | 0.00099954 | 21.5980397241 | 0.00437292 | 0.0059334 | 0 | CX |
| 12 | 0.00345408 | 0.00217338 | 62.9221095053 | 0.00328281 | 0.0059334 | 0 | CX |
| 26 | 0.00507505 | 0.00055241 | 10.8848188688 | 0.00312717 | 0.0059334 | 0 | CX |
| 52 | 0.00367304 | 0.00195442 | 53.2098751987 | 0.00312717 | 2981.94474635 | 0.01983959 | CX |
| 156 | 0 | 0 | 0 | 0 | 2981.94474635 | 6.00306191 | CX |
| 260 | 0 | 0 | 0 | 0 | 2981.94474635 | 4.41696863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00555988 | 0.00031162 | 5.94 | 0.00527244 | 0.0055836 | 0.00516894 | 0 |
| 1733874600 | 0.00524826 | -0.000132 | -2.45 | 0.00536268 | 0.0054748 | 0.0051022 | 0 |
| 1733788200 | 0.00537999 | -0.00041 | -7.08 | 0.00555808 | 0.00573141 | 0.00515854 | 0 |
| 1733701800 | 0.00579015 | -2.1E-5 | -0.36 | 0.00580514 | 0.00581892 | 0.00570576 | 0 |
| 1733615400 | 0.00581102 | -1.3E-5 | -0.22 | 0.00580587 | 0.00583432 | 0.0057703 | 0 |
| 1733529000 | 0.00582422 | 0.00032755 | 5.96 | 0.00549477 | 0.0059334 | 0.00549246 | 0 |
| 1733442600 | 0.00549667 | -6.3E-5 | -1.13 | 0.00555808 | 0.00573141 | 0.00542389 | 0 |
| 1733356200 | 0.00555954 | 0.0003077 | 5.86 | 0.00524997 | 0.00564973 | 0.00524997 | 0 |
| 1733269800 | 0.00525184 | -2.6E-5 | -0.49 | 0.00527379 | 0.00532203 | 0.00510446 | 0 |
| 1733183400 | 0.00527742 | -0.000106 | -1.97 | 0.00537905 | 0.0054507 | 0.00518215 | 0 |
| 1733097000 | 0.00538332 | 1.2E-5 | 0.22 | 0.00538712 | 0.00542942 | 0.00531136 | 0 |
| 1733010600 | 0.00537161 | 0.00015884 | 3.05 | 0.00520062 | 0.00541398 | 0.00518546 | 0 |
| 1732924200 | 0.00521277 | 2.0E-5 | 0.39 | 0.00519301 | 0.00529015 | 0.00513323 | 0 |
| 1732837800 | 0.0051924 | -0.000123 | -2.31 | 0.005294 | 0.00530511 | 0.00512708 | 0 |
| 1732751400 | 0.00531525 | 0.00049228 | 10.21 | 0.00483418 | 0.00534114 | 0.00478721 | 0 |
| 1732665000 | 0.00482297 | -0.000128 | -2.59 | 0.00494886 | 0.00501946 | 0.00471874 | 0 |
| 1732578600 | 0.00495103 | 7.5E-5 | 1.54 | 0.00445557 | 0.00513101 | 0.00437383 | 0 |
| 1732492200 | 0.00487572 | -5.5E-5 | -1.12 | 0.0049528 | 0.00500664 | 0.00477319 | 0 |
| 1732405800 | 0.00493108 | 0.00011088 | 2.30 | 0.00482958 | 0.00507424 | 0.00481824 | 0 |
| 1732319400 | 0.0048202 | -7.1E-5 | -1.45 | 0.00487611 | 0.0049726 | 0.00474139 | 0 |
| 1732233000 | 0.00489153 | 0.00043022 | 9.64 | 0.0044593 | 0.00490796 | 0.00440398 | 0 |
| 1732146600 | 0.00446131 | -5.3E-5 | -1.17 | 0.00451474 | 0.0045833 | 0.00440164 | 0 |
| 1732060200 | 0.00451437 | -0.000152 | -3.26 | 0.0046632 | 0.0046632 | 0.00445934 | 0 |
| 1731973800 | 0.00466608 | 0.00021199 | 4.76 | 0.00445557 | 0.00466608 | 0.00437383 | 0 |
| 1731887400 | 0.00445409 | -8.1E-5 | -1.79 | 0.00454811 | 0.00458088 | 0.00442194 | 0 |
| 1731801000 | 0.00453519 | 4.7E-5 | 1.05 | 0.00447454 | 0.00466624 | 0.00445777 | 0 |
| 1731714600 | 0.00448835 | 5.4E-5 | 1.22 | 0.00445557 | 0.00453987 | 0.00437292 | 0 |
| 1731628200 | 0.0044342 | -0.000198 | -4.27 | 0.00462792 | 0.00470149 | 0.00440457 | 0 |
| 1731541800 | 0.0046326 | -8.1E-5 | -1.72 | 0.00470551 | 0.00483872 | 0.00452574 | 0 |
| 1731455400 | 0.00471348 | -0.000165 | -3.38 | 0.00486583 | 0.00498784 | 0.00466462 | 0 |
| 1731369000 | 0.00487838 | 0.00025745 | 5.57 | 0.00461561 | 0.00490652 | 0.00452356 | 0 |
| 1731282600 | 0.00462093 | 7.1E-5 | 1.56 | 0.00451969 | 0.00470704 | 0.00448666 | 0 |
| 1731196200 | 0.00454978 | 0.00025884 | 6.03 | 0.00429403 | 0.00457786 | 0.00429329 | 0 |
| 1731109800 | 0.00429094 | 8.5E-5 | 2.02 | 0.0042506 | 0.00432822 | 0.00419168 | 0 |
| 1731023400 | 0.00420626 | 0.00025771 | 6.53 | 0.00393299 | 0.00423308 | 0.00392177 | 0 |
| 1730937000 | 0.00394855 | 0.00042897 | 12.19 | 0.00351843 | 0.00397869 | 0.00351706 | 0 |
| 1730850600 | 0.00351958 | 5.1E-5 | 1.47 | 0.00349142 | 0.0035932 | 0.00345356 | 0 |
| 1730764200 | 0.00346889 | -9.4E-5 | -2.64 | 0.00382006 | 0.00394065 | 0.00342664 | 0 |
| 1730677800 | 0.00356301 | -4.3E-5 | -1.19 | 0.00361638 | 0.00361679 | 0.00349586 | 0 |
| 1730591400 | 0.00360633 | -3.5E-5 | -0.96 | 0.00364644 | 0.00365669 | 0.00359057 | 0 |
| 1730505000 | 0.0036411 | -9.0E-6 | -0.25 | 0.00365614 | 0.00374862 | 0.003586 | 0 |
| 1730418600 | 0.00365057 | -0.000207 | -5.37 | 0.00385642 | 0.00386741 | 0.00363367 | 0 |
| 1730332200 | 0.00385711 | 3.6E-5 | 0.94 | 0.00382006 | 0.00394065 | 0.00377833 | 0 |
| 1730245800 | 0.00382063 | 0.00010099 | 2.72 | 0.00371855 | 0.00388681 | 0.00371342 | 0 |
| 1730159400 | 0.00371964 | 8.6E-5 | 2.37 | 0.00355292 | 0.0037492 | 0.00351111 | 0 |
| 1730073000 | 0.00363378 | 3.8E-5 | 1.06 | 0.00359101 | 0.003658 | 0.00357117 | 0 |
| 1729986600 | 0.00359533 | 9.6E-5 | 2.74 | 0.00353353 | 0.00362631 | 0.00352162 | 0 |
| 1729900200 | 0.00349976 | -0.000171 | -4.66 | 0.00367686 | 0.00370905 | 0.00346593 | 0 |
| 1729813800 | 0.0036707 | 1.4E-5 | 0.38 | 0.0036531 | 0.00370801 | 0.00363802 | 0 |
| 1729727400 | 0.00365678 | -0.000147 | -3.86 | 0.00379905 | 0.00380263 | 0.00356563 | 0 |
| 1729641000 | 0.00380353 | -6.3E-5 | -1.63 | 0.00387144 | 0.00387144 | 0.00377988 | 0 |
| 1729554600 | 0.00386625 | -0.000108 | -2.72 | 0.00398468 | 0.00400907 | 0.00385318 | 0 |
| 1729468200 | 0.00397414 | 0.0001337 | 3.48 | 0.00384345 | 0.0039924 | 0.00382291 | 0 |
| 1729381800 | 0.00384044 | 9.0E-6 | 0.23 | 0.00382989 | 0.00386013 | 0.00381758 | 0 |
| 1729295400 | 0.00383159 | 5.8E-5 | 1.54 | 0.00355292 | 0.00387927 | 0.00351111 | 0 |
| 1729209000 | 0.00377401 | -1.1E-5 | -0.29 | 0.00355292 | 0.0037899 | 0.00351111 | 0 |
| 1729122600 | 0.00378483 | 1.8E-5 | 0.48 | 0.003779 | 0.00383374 | 0.00375924 | 0 |
| 1729036200 | 0.00376678 | -4.4E-5 | -1.15 | 0.00381223 | 0.00388946 | 0.00369313 | 0 |
| 1728949800 | 0.00381106 | 0.00023261 | 6.50 | 0.00355292 | 0.00384599 | 0.00351111 | 0 |
| 1728863400 | 0.00357845 | -1.3E-5 | -0.36 | 0.00359456 | 0.00359934 | 0.00353357 | 0 |
| 1728777000 | 0.00359105 | 6.2E-5 | 1.76 | 0.00353647 | 0.00360744 | 0.00353167 | 0 |
| 1728690600 | 0.00352918 | 7.4E-5 | 2.14 | 0.00345449 | 0.00358167 | 0.00345144 | 0 |
| 1728604200 | 0.00345504 | 2.1E-5 | 0.61 | 0.00343831 | 0.00349786 | 0.00337918 | 0 |
| 1728517800 | 0.00343404 | -0.000105 | -2.97 | 0.00353463 | 0.00357796 | 0.00341235 | 0 |
| 1728431400 | 0.00353945 | 2.0E-5 | 0.57 | 0.00352225 | 0.00356724 | 0.00348903 | 0 |
| 1728345000 | 0.00351971 | -1.8E-5 | -0.51 | 0.00355292 | 0.00365112 | 0.00349136 | 0 |
| 1728258600 | 0.00353749 | 3.5E-5 | 1.00 | 0.00349513 | 0.00355873 | 0.00349136 | 0 |
| 1728172200 | 0.00350208 | 1.0E-6 | 0.03 | 0.00350895 | 0.00351958 | 0.00346628 | 0 |
| 1728085800 | 0.00350103 | 9.3E-5 | 2.73 | 0.00341021 | 0.00353762 | 0.00339355 | 0 |
| 1727999400 | 0.00340787 | -1.6E-5 | -0.47 | 0.00355292 | 0.00362234 | 0.00335506 | 0 |
| 1727913000 | 0.00342369 | -0.000131 | -3.69 | 0.00355292 | 0.00362234 | 0.00341627 | 0 |
| 1727826600 | 0.00355464 | -0.000207 | -5.50 | 0.00377423 | 0.00385189 | 0.00351814 | 0 |
| 1727740200 | 0.00376193 | -8.6E-5 | -2.24 | 0.00385556 | 0.00385733 | 0.00373412 | 0 |
| 1727653800 | 0.00384767 | -3.2E-5 | -0.82 | 0.00388028 | 0.00389059 | 0.00382269 | 0 |
| 1727567400 | 0.00387976 | -3.2E-5 | -0.82 | 0.00391382 | 0.00392207 | 0.00384822 | 0 |
| 1727481000 | 0.00391154 | 9.9E-5 | 2.60 | 0.00381212 | 0.00395491 | 0.00379392 | 0 |
| 1727394600 | 0.00381281 | 7.9E-5 | 2.12 | 0.00374477 | 0.00386425 | 0.00371117 | 0 |
| 1727308200 | 0.00373415 | -0.000116 | -3.01 | 0.00384406 | 0.00386372 | 0.00371088 | 0 |
| 1727221800 | 0.00384999 | 9.0E-6 | 0.23 | 0.00383984 | 0.00387271 | 0.00376377 | 0 |
| 1727135400 | 0.00384086 | 9.7E-5 | 2.59 | 0.00332811 | 0.00391578 | 0.00328281 | 0 |
| 1727049000 | 0.00374419 | -5.3E-5 | -1.40 | 0.00379299 | 0.00380132 | 0.00366612 | 0 |
| 1726962600 | 0.00379768 | 9.4E-5 | 2.54 | 0.00371123 | 0.00380085 | 0.00367112 | 0 |
| 1726876200 | 0.00370376 | 0.00012659 | 3.54 | 0.00357471 | 0.00372834 | 0.0035385 | 0 |
| 1726789800 | 0.00357717 | 0.00016273 | 4.77 | 0.00345408 | 0.00360907 | 0.00344612 | 0 |
| 1726703400 | 0.00341444 | 2.5E-5 | 0.74 | 0.00339297 | 0.003422 | 0.0033054 | 0 |
| 1726617000 | 0.00338976 | 5.3E-5 | 1.59 | 0.00332811 | 0.0034668 | 0.00328281 | 0 |
| 1726530600 | 0.00333682 | -2.4E-5 | -0.71 | 0.00336559 | 0.0033835 | 0.00327156 | 0 |
| 1726444200 | 0.00336107 | -0.000144 | -4.11 | 0.00350585 | 0.00352231 | 0.00334835 | 0 |
| 1726357800 | 0.00350492 | -3.7E-5 | -1.04 | 0.00354075 | 0.00354075 | 0.00346974 | 0 |
| 1726271400 | 0.00354178 | 0.00011452 | 3.34 | 0.00342339 | 0.00357094 | 0.00338996 | 0 |
| 1726185000 | 0.00342726 | 2.9E-5 | 0.85 | 0.00339315 | 0.00346058 | 0.00336073 | 0 |
|
ERSDL/ETH 0.00000145 ETH
+0.00%
|
ERSDL/USD $ 0.005627
+1.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
