Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734134521 | UCM/ETH | https://www.digifinex.com/en-ww/trade/ETH/UCM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UCM | 0 | 6 hours ago |
| 0.006501 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734134521 | UCM/USDT | https://www.digifinex.com/en-ww/trade/USDT/UCM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UCM | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00552558 | -0.00010402 | -1.8825173104 | 0.00485588 | 0.00555266 | 0 | CX |
| 4 | 0.00425852 | 0.00116304 | 27.3108967435 | 0.00416268 | 0.00564696 | 0 | CX |
| 12 | 0.00353206 | 0.0018895 | 53.4956937311 | 0.00312433 | 0.00564696 | 0 | CX |
| 26 | 0.00479599 | 0.00062557 | 13.0436051785 | 0.0029762 | 0.00564696 | 0 | CX |
| 52 | 0.00311993 | 0.00230163 | 73.7718474453 | 0.00276961 | 0.00564749 | 0 | CX |
| 156 | 0.00521678 | 0.00020478 | 3.9254099272 | 0.00122207 | 0.0057272 | 0 | CX |
| 260 | 0.004415 | 0.00100656 | 22.7986409966 | 0.00122207 | 0.00671567 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.0053855 | 3.4E-5 | 0.64 | 0.00536396 | 0.00546982 | 0.00532115 | 0 |
| 1734047400 | 0.00535147 | 6.0E-5 | 1.13 | 0.00529065 | 0.0054992 | 0.00524645 | 0 |
| 1733961000 | 0.00529147 | 0.00029658 | 5.94 | 0.00501791 | 0.00531404 | 0.00491941 | 0 |
| 1733874600 | 0.00499489 | -0.000125 | -2.44 | 0.00510379 | 0.0052105 | 0.00485588 | 0 |
| 1733788200 | 0.00512026 | -0.00039 | -7.08 | 0.00528976 | 0.00545472 | 0.00490951 | 0 |
| 1733701800 | 0.00551062 | -2.0E-5 | -0.36 | 0.00552489 | 0.005538 | 0.00543031 | 0 |
| 1733615400 | 0.00553048 | -1.3E-5 | -0.23 | 0.00552558 | 0.00555266 | 0.00549173 | 0 |
| 1733529000 | 0.00554305 | 0.00031174 | 5.96 | 0.00522951 | 0.00564696 | 0.00522731 | 0 |
| 1733442600 | 0.00523131 | -6.0E-5 | -1.13 | 0.00528976 | 0.00545472 | 0.00516205 | 0 |
| 1733356200 | 0.00529115 | 0.00029285 | 5.86 | 0.00499652 | 0.00537699 | 0.00499652 | 0 |
| 1733269800 | 0.0049983 | -2.4E-5 | -0.48 | 0.00501919 | 0.00506511 | 0.00485804 | 0 |
| 1733183400 | 0.00502264 | -0.000101 | -1.97 | 0.00511937 | 0.00518757 | 0.00493198 | 0 |
| 1733097000 | 0.00512344 | 1.1E-5 | 0.22 | 0.00512705 | 0.00516731 | 0.00505495 | 0 |
| 1733010600 | 0.00511229 | 0.00015117 | 3.05 | 0.00494956 | 0.00515261 | 0.00493512 | 0 |
| 1732924200 | 0.00496112 | 1.9E-5 | 0.38 | 0.00494231 | 0.00503476 | 0.00488542 | 0 |
| 1732837800 | 0.00494173 | -0.000117 | -2.31 | 0.00503843 | 0.005049 | 0.00487956 | 0 |
| 1732751400 | 0.00505865 | 0.00046851 | 10.21 | 0.0046008 | 0.00508329 | 0.00455611 | 0 |
| 1732665000 | 0.00459014 | -0.000122 | -2.59 | 0.00470995 | 0.00477714 | 0.00449094 | 0 |
| 1732578600 | 0.00471202 | 7.2E-5 | 1.55 | 0.00429679 | 0.0048833 | 0.00418915 | 0 |
| 1732492200 | 0.00464034 | -5.3E-5 | -1.13 | 0.0047137 | 0.00476494 | 0.00454276 | 0 |
| 1732405800 | 0.00469303 | 0.00010553 | 2.30 | 0.00459643 | 0.00482928 | 0.00458564 | 0 |
| 1732319400 | 0.0045875 | -6.8E-5 | -1.46 | 0.00464071 | 0.00473254 | 0.0045125 | 0 |
| 1732233000 | 0.00465538 | 0.00040944 | 9.64 | 0.00424402 | 0.00467102 | 0.00419137 | 0 |
| 1732146600 | 0.00424594 | -5.0E-5 | -1.16 | 0.00429679 | 0.00436204 | 0.00418915 | 0 |
| 1732060200 | 0.00429643 | -0.000144 | -3.24 | 0.00443808 | 0.00443808 | 0.00424406 | 0 |
| 1731973800 | 0.00444082 | 0.00020175 | 4.76 | 0.00424047 | 0.00444082 | 0.00416268 | 0 |
| 1731887400 | 0.00423907 | -7.7E-5 | -1.78 | 0.00432854 | 0.00435973 | 0.00420847 | 0 |
| 1731801000 | 0.00431625 | 4.5E-5 | 1.05 | 0.00425852 | 0.00444097 | 0.00424257 | 0 |
| 1731714600 | 0.00427167 | 5.2E-5 | 1.23 | 0.00424047 | 0.00432071 | 0.00416181 | 0 |
| 1731628200 | 0.00422013 | -0.000189 | -4.29 | 0.0044045 | 0.00447452 | 0.00419194 | 0 |
| 1731541800 | 0.00440896 | -7.7E-5 | -1.72 | 0.00447834 | 0.00460512 | 0.00430725 | 0 |
| 1731455400 | 0.00448593 | -0.000157 | -3.38 | 0.00463093 | 0.00474704 | 0.00443943 | 0 |
| 1731369000 | 0.00464287 | 0.00024502 | 5.57 | 0.00439278 | 0.00466965 | 0.00430518 | 0 |
| 1731282600 | 0.00439785 | 6.8E-5 | 1.57 | 0.0043015 | 0.00447981 | 0.00427006 | 0 |
| 1731196200 | 0.00433013 | 0.00024634 | 6.03 | 0.00408673 | 0.00435686 | 0.00408602 | 0 |
| 1731109800 | 0.00408379 | 8.1E-5 | 2.02 | 0.0040454 | 0.00411927 | 0.00398933 | 0 |
| 1731023400 | 0.0040032 | 0.00024527 | 6.53 | 0.00374312 | 0.00402873 | 0.00373244 | 0 |
| 1730937000 | 0.00375793 | 0.00040826 | 12.19 | 0.00334858 | 0.00378662 | 0.00334727 | 0 |
| 1730850600 | 0.00334967 | 4.8E-5 | 1.45 | 0.00332287 | 0.00341973 | 0.00328684 | 0 |
| 1730764200 | 0.00330142 | -9.0E-5 | -2.65 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1730677800 | 0.003391 | -4.1E-5 | -1.19 | 0.0034418 | 0.00344218 | 0.00332709 | 0 |
| 1730591400 | 0.00343223 | -3.3E-5 | -0.95 | 0.00347041 | 0.00348016 | 0.00341723 | 0 |
| 1730505000 | 0.00346533 | -9.0E-6 | -0.26 | 0.00347964 | 0.00356765 | 0.00341289 | 0 |
| 1730418600 | 0.00347434 | -0.000197 | -5.37 | 0.00367024 | 0.0036807 | 0.00345825 | 0 |
| 1730332200 | 0.00367091 | 3.5E-5 | 0.96 | 0.00363565 | 0.00375041 | 0.00359593 | 0 |
| 1730245800 | 0.00363618 | 9.6E-5 | 2.71 | 0.00353903 | 0.00369917 | 0.00353415 | 0 |
| 1730159400 | 0.00354007 | 8.2E-5 | 2.37 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1730073000 | 0.00345836 | 3.7E-5 | 1.08 | 0.00341765 | 0.0034814 | 0.00339877 | 0 |
| 1729986600 | 0.00342176 | 9.1E-5 | 2.73 | 0.00336294 | 0.00345125 | 0.00335161 | 0 |
| 1729900200 | 0.0033308 | -0.000163 | -4.67 | 0.00349936 | 0.00352999 | 0.00329861 | 0 |
| 1729813800 | 0.00349349 | 1.3E-5 | 0.37 | 0.00347674 | 0.003529 | 0.00346239 | 0 |
| 1729727400 | 0.00348024 | -0.00014 | -3.87 | 0.00361565 | 0.00361906 | 0.0033935 | 0 |
| 1729641000 | 0.00361991 | -6.0E-5 | -1.63 | 0.00368454 | 0.00368454 | 0.00359741 | 0 |
| 1729554600 | 0.0036796 | -0.000103 | -2.72 | 0.00379232 | 0.00381553 | 0.00366717 | 0 |
| 1729468200 | 0.00378229 | 0.00012725 | 3.48 | 0.00365791 | 0.00379966 | 0.00363835 | 0 |
| 1729381800 | 0.00365504 | 8.0E-6 | 0.22 | 0.003645 | 0.00367378 | 0.00363329 | 0 |
| 1729295400 | 0.00364662 | 5.5E-5 | 1.53 | 0.00316744 | 0.00369199 | 0.00312433 | 0 |
| 1729209000 | 0.00359182 | -1.0E-5 | -0.28 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1729122600 | 0.00360211 | 1.7E-5 | 0.47 | 0.00359656 | 0.00364866 | 0.00357776 | 0 |
| 1729036200 | 0.00358493 | -4.2E-5 | -1.16 | 0.00362819 | 0.00370169 | 0.00351484 | 0 |
| 1728949800 | 0.00362708 | 0.00022138 | 6.50 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1728863400 | 0.0034057 | -1.2E-5 | -0.35 | 0.00342103 | 0.00342558 | 0.00336299 | 0 |
| 1728777000 | 0.00341769 | 5.9E-5 | 1.76 | 0.00336575 | 0.00343328 | 0.00336118 | 0 |
| 1728690600 | 0.0033588 | 7.1E-5 | 2.16 | 0.00328772 | 0.00340876 | 0.00328482 | 0 |
| 1728604200 | 0.00328825 | 2.0E-5 | 0.61 | 0.00327232 | 0.003329 | 0.00321604 | 0 |
| 1728517800 | 0.00326826 | -0.0001 | -2.97 | 0.00336399 | 0.00340523 | 0.00324762 | 0 |
| 1728431400 | 0.00336858 | 1.9E-5 | 0.57 | 0.00335221 | 0.00339503 | 0.00332059 | 0 |
| 1728345000 | 0.00334979 | -1.7E-5 | -0.50 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1728258600 | 0.00336671 | 3.4E-5 | 1.02 | 0.0033264 | 0.00338693 | 0.00332281 | 0 |
| 1728172200 | 0.00333301 | 9.9E-7 | 0.03 | 0.00333955 | 0.00334967 | 0.00329894 | 0 |
| 1728085800 | 0.00333202 | 8.9E-5 | 2.74 | 0.00324558 | 0.00336684 | 0.00322972 | 0 |
| 1727999400 | 0.00324335 | -1.5E-5 | -0.46 | 0.00316744 | 0.00367695 | 0.00312433 | 0 |
| 1727913000 | 0.00325841 | -0.000125 | -3.69 | 0.0033814 | 0.00344747 | 0.00325134 | 0 |
| 1727826600 | 0.00338304 | -0.000197 | -5.50 | 0.00359202 | 0.00366594 | 0.0033483 | 0 |
| 1727740200 | 0.00358032 | -8.2E-5 | -2.24 | 0.00366943 | 0.00367111 | 0.00355385 | 0 |
| 1727653800 | 0.00366192 | -3.1E-5 | -0.84 | 0.00369296 | 0.00370277 | 0.00363814 | 0 |
| 1727567400 | 0.00369246 | -3.0E-5 | -0.81 | 0.00372488 | 0.00373273 | 0.00366245 | 0 |
| 1727481000 | 0.00372271 | 9.4E-5 | 2.59 | 0.00362808 | 0.00376399 | 0.00361077 | 0 |
| 1727394600 | 0.00362875 | 7.5E-5 | 2.11 | 0.00356398 | 0.0036777 | 0.00353201 | 0 |
| 1727308200 | 0.00355388 | -0.00011 | -3.00 | 0.00365849 | 0.0036772 | 0.00353173 | 0 |
| 1727221800 | 0.00366413 | 9.0E-6 | 0.25 | 0.00365447 | 0.00368575 | 0.00358207 | 0 |
| 1727135400 | 0.00365544 | 9.2E-5 | 2.58 | 0.00316744 | 0.00372674 | 0.00312433 | 0 |
| 1727049000 | 0.00356343 | -5.1E-5 | -1.41 | 0.00360988 | 0.0036178 | 0.00348913 | 0 |
| 1726962600 | 0.00361434 | 8.9E-5 | 2.52 | 0.00353206 | 0.00361736 | 0.00349389 | 0 |
| 1726876200 | 0.00352496 | 0.00012048 | 3.54 | 0.00340214 | 0.00354835 | 0.00336768 | 0 |
| 1726789800 | 0.00340448 | 0.00015487 | 4.77 | 0.00328733 | 0.00343484 | 0.00327976 | 0 |
| 1726703400 | 0.00324961 | 2.3E-5 | 0.71 | 0.00322917 | 0.0032568 | 0.00314583 | 0 |
| 1726617000 | 0.00322612 | 5.0E-5 | 1.57 | 0.00316744 | 0.00329944 | 0.00312433 | 0 |
| 1726530600 | 0.00317573 | -2.3E-5 | -0.72 | 0.00320311 | 0.00322016 | 0.00311362 | 0 |
| 1726444200 | 0.00319881 | -0.000137 | -4.11 | 0.0033366 | 0.00335226 | 0.0031867 | 0 |
| 1726357800 | 0.00333572 | -3.5E-5 | -1.04 | 0.00336982 | 0.00336982 | 0.00330224 | 0 |
|
UCMM/BTC 0 BTC
-
|
UCMM/EUR 0 €
-
|
|
UCMM/USD $ 0.005422
+0.47%
|
UCMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
