Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.079E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | TRENDAI/ETH | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1924687 | 0.0059917 | 3.1130776069 | 0.17871782 | 0.20783268 | 0 | CX |
| 4 | 0.15606801 | 0.04239239 | 27.1627670526 | 0.15317298 | 0.20783268 | 0 | CX |
| 12 | 0.1252136 | 0.0732468 | 58.497479507 | 0.11498906 | 0.20783268 | 0 | CX |
| 26 | 0.18063158 | 0.01782882 | 9.870267425 | 0.10953726 | 0.20783268 | 0 | CX |
| 52 | 0.11183805 | 0.08662235 | 77.4533801331 | 0.10762147 | 0.20785248 | 0 | CX |
| 156 | 0.16433293 | 0.03412747 | 20.7672740941 | 0.07738008 | 0.22285432 | 0.17010516 | CX |
| 260 | 0.16433293 | 0.03412747 | 20.7672740941 | 0.07738008 | 0.22285432 | 0.17010516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.19695752 | 0.00220835 | 1.13 | 0.1947192 | 0.20239459 | 0.1930924 | 0 |
| 1733961000 | 0.19474917 | 0.01091528 | 5.94 | 0.18468107 | 0.1955801 | 0.18105568 | 0 |
| 1733874600 | 0.18383389 | -0.004614 | -2.45 | 0.18784173 | 0.19176932 | 0.17871782 | 0 |
| 1733788200 | 0.18844816 | -0.014367 | -7.08 | 0.19468619 | 0.20075763 | 0.18069151 | 0 |
| 1733701800 | 0.20281513 | -0.000731 | -0.36 | 0.2033403 | 0.2038228 | 0.19985915 | 0 |
| 1733615400 | 0.203546 | -0.000463 | -0.23 | 0.20336569 | 0.20436219 | 0.20211982 | 0 |
| 1733529000 | 0.2040087 | 0.01147347 | 5.96 | 0.1924687 | 0.20783268 | 0.19238794 | 0 |
| 1733442600 | 0.19253523 | -0.002202 | -1.13 | 0.19468619 | 0.20075763 | 0.18998608 | 0 |
| 1733356200 | 0.19473749 | 0.01077815 | 5.86 | 0.18389382 | 0.19789663 | 0.18389382 | 0 |
| 1733269800 | 0.18395934 | -0.000896 | -0.48 | 0.1847283 | 0.18641809 | 0.17879705 | 0 |
| 1733183400 | 0.18485528 | -0.00371 | -1.97 | 0.18841515 | 0.19092519 | 0.18151838 | 0 |
| 1733097000 | 0.18856498 | 0.00041038 | 0.22 | 0.18869805 | 0.19017959 | 0.18604427 | 0 |
| 1733010600 | 0.1881546 | 0.00556354 | 3.05 | 0.18216544 | 0.18963868 | 0.18163418 | 0 |
| 1732924200 | 0.18259106 | 0.0007136 | 0.39 | 0.18189879 | 0.18530122 | 0.17980472 | 0 |
| 1732837800 | 0.18187746 | -0.004303 | -2.31 | 0.18543632 | 0.18582537 | 0.17958937 | 0 |
| 1732751400 | 0.18618039 | 0.0172432 | 10.21 | 0.16932979 | 0.1870875 | 0.1676847 | 0 |
| 1732665000 | 0.16893719 | -0.004486 | -2.59 | 0.17334677 | 0.17581974 | 0.1652864 | 0 |
| 1732578600 | 0.17342296 | 0.00263803 | 1.54 | 0.15814075 | 0.17972701 | 0.15417913 | 0 |
| 1732492200 | 0.17078493 | -0.001939 | -1.12 | 0.17348492 | 0.17537075 | 0.16719356 | 0 |
| 1732405800 | 0.17272409 | 0.00388391 | 2.30 | 0.16916879 | 0.17773858 | 0.16877161 | 0 |
| 1732319400 | 0.16884018 | -0.002498 | -1.46 | 0.17079864 | 0.17417821 | 0.16607974 | 0 |
| 1732233000 | 0.17133854 | 0.0150694 | 9.64 | 0.15619855 | 0.17191399 | 0.15426091 | 0 |
| 1732146600 | 0.15626914 | -0.001858 | -1.18 | 0.15814075 | 0.16054211 | 0.15417913 | 0 |
| 1732060200 | 0.15812755 | -0.005314 | -3.25 | 0.16334064 | 0.16334064 | 0.15620007 | 0 |
| 1731973800 | 0.16344171 | 0.0074255 | 4.76 | 0.15606801 | 0.16344171 | 0.15320498 | 0 |
| 1731887400 | 0.15601621 | -0.002841 | -1.79 | 0.15930943 | 0.16045729 | 0.15489019 | 0 |
| 1731801000 | 0.15885689 | 0.00164051 | 1.04 | 0.15673235 | 0.16344729 | 0.15614522 | 0 |
| 1731714600 | 0.15721638 | 0.00189701 | 1.22 | 0.15606801 | 0.15902095 | 0.15317298 | 0 |
| 1731628200 | 0.15531937 | -0.00695 | -4.28 | 0.16210491 | 0.164682 | 0.15428173 | 0 |
| 1731541800 | 0.16226897 | -0.002833 | -1.72 | 0.16482269 | 0.16948876 | 0.15852574 | 0 |
| 1731455400 | 0.16510203 | -0.005776 | -3.38 | 0.17043854 | 0.17471201 | 0.16339041 | 0 |
| 1731369000 | 0.17087787 | 0.00901776 | 5.57 | 0.16167371 | 0.1718637 | 0.15844956 | 0 |
| 1731282600 | 0.16186011 | 0.00249227 | 1.56 | 0.15831395 | 0.16487652 | 0.15715695 | 0 |
| 1731196200 | 0.15936784 | 0.00906652 | 6.03 | 0.1504095 | 0.16035164 | 0.1503836 | 0 |
| 1731109800 | 0.15030132 | 0.00296614 | 2.01 | 0.14888834 | 0.15160713 | 0.14682474 | 0 |
| 1731023400 | 0.14733518 | 0.0090269 | 6.53 | 0.1377633 | 0.1482748 | 0.13737018 | 0 |
| 1730937000 | 0.13830828 | 0.01502572 | 12.19 | 0.12324244 | 0.1393642 | 0.12319419 | 0 |
| 1730850600 | 0.12328256 | 0.00177562 | 1.46 | 0.12229622 | 0.12586117 | 0.12097009 | 0 |
| 1730764200 | 0.12150694 | -0.003297 | -2.64 | 0.1266733 | 0.12668752 | 0.12002692 | 0 |
| 1730677800 | 0.12480372 | -0.001518 | -1.20 | 0.1266733 | 0.12668752 | 0.12245164 | 0 |
| 1730591400 | 0.12632133 | -0.001218 | -0.95 | 0.12772618 | 0.12808526 | 0.12576924 | 0 |
| 1730505000 | 0.12753927 | -0.000332 | -0.26 | 0.12806596 | 0.13130535 | 0.12560925 | 0 |
| 1730418600 | 0.12787093 | -0.007235 | -5.36 | 0.13508108 | 0.13546607 | 0.12727872 | 0 |
| 1730332200 | 0.13510546 | 0.00127788 | 0.95 | 0.13380777 | 0.13803147 | 0.13234604 | 0 |
| 1730245800 | 0.13382758 | 0.00353752 | 2.72 | 0.13025197 | 0.13614564 | 0.13007217 | 0 |
| 1730159400 | 0.13029006 | 0.00300728 | 2.36 | 0.12879175 | 0.13132567 | 0.12499317 | 0 |
| 1730073000 | 0.12728278 | 0.00134695 | 1.07 | 0.12578448 | 0.12813098 | 0.12508967 | 0 |
| 1729986600 | 0.12593583 | 0.00334757 | 2.73 | 0.12377116 | 0.12702121 | 0.12335418 | 0 |
| 1729900200 | 0.12258826 | -0.005988 | -4.66 | 0.12879175 | 0.12991929 | 0.12140333 | 0 |
| 1729813800 | 0.1285759 | 0.00048759 | 0.38 | 0.12795931 | 0.12988272 | 0.12743109 | 0 |
| 1729727400 | 0.12808831 | -0.00514 | -3.86 | 0.13307183 | 0.13319728 | 0.12489565 | 0 |
| 1729641000 | 0.13322877 | -0.002197 | -1.62 | 0.13560726 | 0.13560726 | 0.13240038 | 0 |
| 1729554600 | 0.13542544 | -0.003779 | -2.71 | 0.13957396 | 0.14042825 | 0.13496782 | 0 |
| 1729468200 | 0.13920472 | 0.00468335 | 3.48 | 0.13462702 | 0.13984417 | 0.13390732 | 0 |
| 1729381800 | 0.13452137 | 0.00030982 | 0.23 | 0.13415213 | 0.1352111 | 0.13372092 | 0 |
| 1729295400 | 0.13421155 | 0.00201687 | 1.53 | 0.12445022 | 0.13588153 | 0.12298595 | 0 |
| 1729209000 | 0.13219468 | -0.000379 | -0.29 | 0.12445022 | 0.13275134 | 0.12298595 | 0 |
| 1729122600 | 0.13257358 | 0.00063234 | 0.48 | 0.1323694 | 0.13428672 | 0.13167713 | 0 |
| 1729036200 | 0.13194124 | -0.001551 | -1.16 | 0.13353351 | 0.13623858 | 0.12936162 | 0 |
| 1728949800 | 0.13349237 | 0.00814773 | 6.50 | 0.12445022 | 0.1347159 | 0.12298595 | 0 |
| 1728863400 | 0.12534464 | -0.000441 | -0.35 | 0.12590891 | 0.12607652 | 0.12377269 | 0 |
| 1728777000 | 0.125786 | 0.00216721 | 1.75 | 0.12387427 | 0.12635993 | 0.12370615 | 0 |
| 1728690600 | 0.12361879 | 0.00259689 | 2.15 | 0.1210026 | 0.12545739 | 0.12089594 | 0 |
| 1728604200 | 0.1210219 | 0.00073544 | 0.61 | 0.12043578 | 0.12252173 | 0.11836457 | 0 |
| 1728517800 | 0.12028646 | -0.003692 | -2.98 | 0.12380976 | 0.12532737 | 0.11952664 | 0 |
| 1728431400 | 0.12397839 | 0.00069126 | 0.56 | 0.12337602 | 0.12495203 | 0.12221242 | 0 |
| 1728345000 | 0.12328713 | -0.000623 | -0.50 | 0.12445022 | 0.12789023 | 0.12229419 | 0 |
| 1728258600 | 0.12390982 | 0.00124029 | 1.01 | 0.12242624 | 0.12465389 | 0.12229419 | 0 |
| 1728172200 | 0.12266953 | 3.7E-5 | 0.03 | 0.12291027 | 0.12328256 | 0.12141552 | 0 |
| 1728085800 | 0.12263296 | 0.00326326 | 2.73 | 0.11945147 | 0.12391439 | 0.1188679 | 0 |
| 1727999400 | 0.1193697 | -0.000554 | -0.46 | 0.12445022 | 0.12688205 | 0.11751993 | 0 |
| 1727913000 | 0.11992382 | -0.004587 | -3.68 | 0.12445022 | 0.12688205 | 0.11966377 | 0 |
| 1727826600 | 0.12451066 | -0.007261 | -5.51 | 0.1322023 | 0.13492261 | 0.12323228 | 0 |
| 1727740200 | 0.1317716 | -0.003003 | -2.23 | 0.13505111 | 0.13511308 | 0.13079745 | 0 |
| 1727653800 | 0.13477482 | -0.001124 | -0.83 | 0.13591708 | 0.1362782 | 0.1338997 | 0 |
| 1727567400 | 0.1358988 | -0.001113 | -0.81 | 0.13709186 | 0.13738085 | 0.13479412 | 0 |
| 1727481000 | 0.13701211 | 0.00345829 | 2.59 | 0.13352944 | 0.13853124 | 0.13289203 | 0 |
| 1727394600 | 0.13355382 | 0.00275535 | 2.11 | 0.13117025 | 0.13535535 | 0.12999344 | 0 |
| 1727308200 | 0.13079847 | -0.004058 | -3.01 | 0.13464835 | 0.13533706 | 0.12998329 | 0 |
| 1727221800 | 0.13485608 | 0.00031998 | 0.24 | 0.13450055 | 0.13565196 | 0.13183611 | 0 |
| 1727135400 | 0.1345361 | 0.00338617 | 2.58 | 0.11657574 | 0.13716042 | 0.11498906 | 0 |
| 1727049000 | 0.13114993 | -0.001874 | -1.41 | 0.13285952 | 0.13315106 | 0.1284154 | 0 |
| 1726962600 | 0.13302358 | 0.00328967 | 2.54 | 0.12999548 | 0.13313481 | 0.12859062 | 0 |
| 1726876200 | 0.12973391 | 0.00443397 | 3.54 | 0.1252136 | 0.1305948 | 0.12394537 | 0 |
| 1726789800 | 0.12529994 | 0.00570016 | 4.77 | 0.12098838 | 0.12641732 | 0.12070954 | 0 |
| 1726703400 | 0.11959978 | 0.00086445 | 0.73 | 0.11884758 | 0.1198644 | 0.11578037 | 0 |
| 1726617000 | 0.11873533 | 0.00185434 | 1.59 | 0.11657574 | 0.12143381 | 0.11498906 | 0 |
| 1726530600 | 0.11688099 | -0.000849 | -0.72 | 0.11788866 | 0.11851592 | 0.11459493 | 0 |
| 1726444200 | 0.1177302 | -0.005039 | -4.10 | 0.12280158 | 0.12337805 | 0.11728477 | 0 |
| 1726357800 | 0.12276908 | -0.001291 | -1.04 | 0.1240241 | 0.1240241 | 0.12153691 | 0 |
| 1726271400 | 0.12406016 | 0.0040114 | 3.34 | 0.11991315 | 0.12508154 | 0.11874244 | 0 |
|
TRENDAI/BTC 0 BTC
-
|
TRENDAI/EUR 0 €
-
|
|
TRENDAI/USD $ 0.198460
+0.62%
|
TRENDAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
