Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.079E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675322 | TRENDAI/ETH | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09101923 | -0.00766065 | -8.41651813578 | 0.07105521 | 0.09356635 | 0 | CX |
| 4 | 0.09788909 | -0.01453051 | -14.8438503208 | 0.07105521 | 0.10675143 | 0 | CX |
| 12 | 0.16597918 | -0.0826206 | -49.7776889848 | 0.07105521 | 0.17454796 | 0 | CX |
| 26 | 0.13353351 | -0.05017493 | -37.5747855351 | 0.07105521 | 0.20849295 | 0 | CX |
| 52 | 0.15988234 | -0.07652376 | -47.8625469204 | 0.07105521 | 0.20849295 | 0 | CX |
| 156 | 0.16433293 | -0.08097435 | -49.2745732703 | 0.07105521 | 0.22285432 | 0.14194509 | CX |
| 260 | 0.16433293 | -0.08097435 | -49.2745732703 | 0.07105521 | 0.22285432 | 0.14194509 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.08221123 | 0.00134543 | 1.66 | 0.08108471 | 0.08573098 | 0.08108471 | 0 |
| 1744588200 | 0.0808658 | -0.002761 | -3.30 | 0.08352872 | 0.08365874 | 0.07963922 | 0 |
| 1744501800 | 0.08362675 | 0.00399311 | 5.01 | 0.07960215 | 0.08462629 | 0.07855435 | 0 |
| 1744415400 | 0.07963364 | 0.00206716 | 2.67 | 0.07733793 | 0.08064994 | 0.07648974 | 0 |
| 1744329000 | 0.07756648 | -0.006899 | -8.17 | 0.08479898 | 0.08479898 | 0.07510875 | 0 |
| 1744242600 | 0.08446529 | -0.006496 | -7.14 | 0.09101923 | 0.09356635 | 0.07105521 | 0 |
| 1744156200 | 0.09096082 | 0 | 0.00 | 0.09101923 | 0.09356635 | 0.09088718 | 0 |
| 1744069800 | 0.09096082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09096082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09096082 | -0.001032 | -1.12 | 0.09101923 | 0.09356635 | 0.09088718 | 0 |
| 1743810600 | 0.09199237 | -0.000398 | -0.43 | 0.09237228 | 0.09314987 | 0.08965755 | 0 |
| 1743724200 | 0.09239005 | 0.00102799 | 1.13 | 0.09101923 | 0.09356635 | 0.08914559 | 0 |
| 1743637800 | 0.09136206 | -0.005566 | -5.74 | 0.0968677 | 0.09861183 | 0.0905418 | 0 |
| 1743551400 | 0.09692814 | 0.00432528 | 4.67 | 0.09261556 | 0.09774992 | 0.09248655 | 0 |
| 1743465000 | 0.09260286 | 0.00102342 | 1.12 | 0.10164958 | 0.10233067 | 0.09033255 | 0 |
| 1743378600 | 0.09157944 | -0.00106 | -1.14 | 0.09276234 | 0.09376189 | 0.09023046 | 0 |
| 1743292200 | 0.09263943 | -0.003689 | -3.83 | 0.0962765 | 0.09709422 | 0.09164496 | 0 |
| 1743205800 | 0.09632831 | -0.00531 | -5.22 | 0.10164958 | 0.10233067 | 0.09471827 | 0 |
| 1743119400 | 0.1016379 | -0.000225 | -0.22 | 0.10204168 | 0.10345923 | 0.10102791 | 0 |
| 1743033000 | 0.1018629 | -0.00313 | -2.98 | 0.10486662 | 0.10552435 | 0.1006932 | 0 |
| 1742946600 | 0.10499258 | -0.000192 | -0.18 | 0.10567926 | 0.10639438 | 0.10367305 | 0 |
| 1742860200 | 0.10518456 | 0.00390321 | 3.85 | 0.1015866 | 0.10675143 | 0.10055201 | 0 |
| 1742773800 | 0.10128135 | 0.00081873 | 0.81 | 0.10058146 | 0.10258157 | 0.10056064 | 0 |
| 1742687400 | 0.10046262 | 0.00062523 | 0.63 | 0.0998379 | 0.10179534 | 0.0998379 | 0 |
| 1742601000 | 0.09983739 | -0.000628 | -0.63 | 0.10082678 | 0.10131538 | 0.09846098 | 0 |
| 1742514600 | 0.10046566 | -0.004293 | -4.10 | 0.10452582 | 0.10492909 | 0.09922029 | 0 |
| 1742428200 | 0.10475843 | 0.00684598 | 6.99 | 0.09824817 | 0.10504387 | 0.09792312 | 0 |
| 1742341800 | 0.09791245 | -0.000164 | -0.17 | 0.09788909 | 0.09823801 | 0.09516522 | 0 |
| 1742255400 | 0.09807599 | 0.00228047 | 2.38 | 0.09697487 | 0.09903846 | 0.09427131 | 0 |
| 1742169000 | 0.09579552 | -0.002693 | -2.73 | 0.0983655 | 0.09856967 | 0.09456285 | 0 |
| 1742082600 | 0.09848841 | 0.00130835 | 1.35 | 0.09715365 | 0.09921572 | 0.09673158 | 0 |
| 1741996200 | 0.09718006 | 0.00251919 | 2.66 | 0.0946431 | 0.09876674 | 0.09458418 | 0 |
| 1741909800 | 0.09466087 | -0.002139 | -2.21 | 0.09697487 | 0.09723948 | 0.0926313 | 0 |
| 1741823400 | 0.09679964 | -0.000787 | -0.81 | 0.09750207 | 0.09920353 | 0.09314835 | 0 |
| 1741737000 | 0.09758638 | 0.00201129 | 2.10 | 0.09445568 | 0.09960172 | 0.09005727 | 0 |
| 1741650600 | 0.09557509 | -0.006471 | -6.34 | 0.1099959 | 0.11465639 | 0.092001 | 0 |
| 1741564200 | 0.10204625 | -0.009384 | -8.42 | 0.11174815 | 0.11220272 | 0.101355 | 0 |
| 1741477800 | 0.11143021 | 0.00288843 | 2.66 | 0.10853467 | 0.11330537 | 0.10697085 | 0 |
| 1741391400 | 0.10854178 | -0.00337 | -3.01 | 0.1099959 | 0.11465639 | 0.10739291 | 0 |
| 1741305000 | 0.1119122 | -0.002302 | -2.02 | 0.11383715 | 0.11782061 | 0.11072016 | 0 |
| 1741218600 | 0.11421452 | 0.00396975 | 3.60 | 0.1099959 | 0.11523895 | 0.10946108 | 0 |
| 1741132200 | 0.11024477 | 0.00080909 | 0.74 | 0.10886938 | 0.11274008 | 0.10219659 | 0 |
| 1741045800 | 0.10943568 | -0.01835 | -14.36 | 0.12778814 | 0.12817973 | 0.10657316 | 0 |
| 1740959400 | 0.12778611 | 0.01561843 | 13.92 | 0.11247902 | 0.12949012 | 0.11060487 | 0 |
| 1740873000 | 0.11216768 | -0.001304 | -1.15 | 0.11333585 | 0.11571079 | 0.10896588 | 0 |
| 1740786600 | 0.11347197 | -0.003471 | -2.97 | 0.11714459 | 0.11728477 | 0.10561069 | 0 |
| 1740700200 | 0.11694295 | -0.001365 | -1.15 | 0.1189263 | 0.1207583 | 0.11362484 | 0 |
| 1740613800 | 0.11830768 | -0.008555 | -6.74 | 0.1266606 | 0.12705931 | 0.11494995 | 0 |
| 1740527400 | 0.12686275 | -0.000927 | -0.73 | 0.12778814 | 0.12841438 | 0.11916857 | 0 |
| 1740441000 | 0.12778967 | -0.015389 | -10.75 | 0.13248114 | 0.13896042 | 0.12682009 | 0 |
| 1740354600 | 0.14317904 | 0.00268375 | 1.91 | 0.14041657 | 0.14423039 | 0.13949829 | 0 |
| 1740268200 | 0.14049529 | 0.00535834 | 3.97 | 0.13516539 | 0.14195805 | 0.13487386 | 0 |
| 1740181800 | 0.13513695 | -0.004136 | -2.97 | 0.13908892 | 0.14433959 | 0.13297634 | 0 |
| 1740095400 | 0.13927278 | 0.00138555 | 1.00 | 0.13795579 | 0.140573 | 0.13759874 | 0 |
| 1740009000 | 0.13788723 | 0.0025197 | 1.86 | 0.13560726 | 0.13894264 | 0.13491144 | 0 |
| 1739922600 | 0.13536753 | -0.003826 | -2.75 | 0.13932662 | 0.13968062 | 0.13240597 | 0 |
| 1739836200 | 0.13919304 | 0.00406727 | 3.01 | 0.13248114 | 0.14461741 | 0.1308071 | 0 |
| 1739749800 | 0.13512577 | -0.001526 | -1.12 | 0.13682165 | 0.13842814 | 0.13492465 | 0 |
| 1739663400 | 0.13665151 | -0.001803 | -1.30 | 0.13845811 | 0.13912092 | 0.13598006 | 0 |
| 1739577000 | 0.13845404 | 0.00251664 | 1.85 | 0.13576217 | 0.14161217 | 0.13536246 | 0 |
| 1739490600 | 0.1359374 | -0.002979 | -2.14 | 0.13891725 | 0.13997673 | 0.13273814 | 0 |
| 1739404200 | 0.13891674 | 0.0066286 | 5.01 | 0.13248114 | 0.14176911 | 0.12998887 | 0 |
| 1739317800 | 0.13228814 | -0.002756 | -2.04 | 0.13533249 | 0.13835754 | 0.13124796 | 0 |
| 1739231400 | 0.13504451 | 0.00143177 | 1.07 | 0.13322674 | 0.13674851 | 0.13154254 | 0 |
| 1739145000 | 0.13361274 | -0.000339 | -0.25 | 0.13365388 | 0.13620455 | 0.12894311 | 0 |
| 1739058600 | 0.13395202 | 0.00063386 | 0.48 | 0.13322674 | 0.13523091 | 0.13154254 | 0 |
| 1738972200 | 0.13331816 | -0.002738 | -2.01 | 0.13691765 | 0.14212311 | 0.13043176 | 0 |
| 1738885800 | 0.13605574 | -0.005495 | -3.88 | 0.14169444 | 0.14503947 | 0.13545235 | 0 |
| 1738799400 | 0.14155071 | 0.0033496 | 2.42 | 0.13856934 | 0.14337051 | 0.13784355 | 0 |
| 1738713000 | 0.13820111 | -0.00817 | -5.58 | 0.14645093 | 0.14680087 | 0.13392307 | 0 |
| 1738626600 | 0.14637119 | 0.00186907 | 1.29 | 0.14498411 | 0.14811887 | 0.12655395 | 0 |
| 1738540200 | 0.14450212 | -0.014314 | -9.01 | 0.15856536 | 0.16052027 | 0.14009456 | 0 |
| 1738453800 | 0.15881626 | -0.008187 | -4.90 | 0.16764661 | 0.16901946 | 0.15763438 | 0 |
| 1738367400 | 0.1670031 | 0.0018005 | 1.09 | 0.16519904 | 0.17454796 | 0.16326445 | 0 |
| 1738281000 | 0.1652026 | 0.00682212 | 4.31 | 0.15796502 | 0.16673798 | 0.15708839 | 0 |
| 1738194600 | 0.15838048 | 0.00240135 | 1.54 | 0.15696446 | 0.16085142 | 0.15548749 | 0 |
| 1738108200 | 0.15597913 | -0.00488 | -3.03 | 0.16253206 | 0.16359205 | 0.15448946 | 0 |
| 1738021800 | 0.16085904 | -0.003548 | -2.16 | 0.16813369 | 0.16894785 | 0.15419691 | 0 |
| 1737935400 | 0.16440672 | -0.004369 | -2.59 | 0.16829875 | 0.17063357 | 0.16440672 | 0 |
| 1737849000 | 0.16877618 | 0.00056021 | 0.33 | 0.16813369 | 0.17010993 | 0.16626614 | 0 |
| 1737762600 | 0.16821597 | -0.000943 | -0.56 | 0.16954159 | 0.17351133 | 0.16643578 | 0 |
| 1737676200 | 0.16915863 | 0.00436083 | 2.65 | 0.1647465 | 0.16989001 | 0.16210441 | 0 |
| 1737589800 | 0.1647978 | -0.003913 | -2.32 | 0.16926427 | 0.17091546 | 0.16409385 | 0 |
| 1737503400 | 0.16871117 | 0.00312105 | 1.88 | 0.16597918 | 0.17084841 | 0.16280632 | 0 |
| 1737417000 | 0.16559012 | 0.0018457 | 1.13 | 0.16746072 | 0.1740365 | 0.15894019 | 0 |
| 1737330600 | 0.16374442 | -0.004413 | -2.62 | 0.16746072 | 0.17487911 | 0.15894019 | 0 |
| 1737244200 | 0.16815756 | -0.0086 | -4.87 | 0.1765694 | 0.17751358 | 0.1641807 | 0 |
| 1737157800 | 0.17675783 | 0.00906551 | 5.41 | 0.16794576 | 0.17906268 | 0.16794576 | 0 |
| 1737071400 | 0.16769232 | -0.007064 | -4.04 | 0.17497459 | 0.17547741 | 0.16593346 | 0 |
| 1736985000 | 0.1747567 | 0.0109361 | 6.68 | 0.16365706 | 0.17646325 | 0.16183522 | 0 |
|
TRENDAI/BTC 0 BTC
-
|
TRENDAI/EUR 0 €
-
|
|
TRENDAI/USD $ 0.083359
+1.11%
|
TRENDAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
