Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | HTX | 164.66189903 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,167.26 | 1734040311 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/torn_usdt | 100 | Recently |
| 9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733961720 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 2 | https://hitbtc.com/TORN-to-BTC | 0 | 22 hours ago |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733961732 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 3 | https://gate.io/trade/TORN_USDT | 0 | 22 hours ago |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733961732 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 4 | https://gate.io/trade/TORN_ETH | 0 | 22 hours ago |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 5 | https://www.lbank.info/exchange/torn/usdt | 0 | 22 hours ago |
| 2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733961720 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 6 | https://hitbtc.com/TORN-to-USD | 0 | 22 hours ago |
| 0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 7 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 22 hours ago |
| 12.06 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TORN/ETH | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 9 | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | - | |||
| 0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 10 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 22 hours ago |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733961722 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 11 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 12 | https://poloniex.com/exchange#USDT_TORN | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.8230248 | 0.0596478 | 0.874213442695 | 6.2633928 | 7.28376 | 0 | CX |
| 4 | 5.6811726 | 1.2015 | 21.1488029778 | 2.6662996 | 7.28376 | 0 | CX |
| 12 | 4.2401914 | 2.6424812 | 62.3198565989 | 2.12200086 | 7.28376 | 0 | CX |
| 26 | 3.16039611 | 3.72227649 | 117.778796089 | 0.79676889 | 7.28376 | 0.38188245 | CX |
| 52 | 1.45098772 | 5.43168488 | 374.3439593 | 0.22222674 | 151.70166467 | 1.3573966 | CX |
| 156 | 40.3296636 | -33.446991 | -82.9339697245 | 0.22222674 | 151.70166467 | 7207.68753744 | CX |
| 260 | 249.270123 | -242.3874504 | -97.2388698183 | 0.22222674 | 443.398847 | 6964.57037043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 6.825232 | 0.38 | 5.94 | 6.4723826 | 6.8543528 | 6.3453262 | 0 |
| 1733874600 | 6.4426922 | -0.16 | -2.45 | 6.583152 | 6.7207994 | 6.2633928 | 0 |
| 1733788200 | 6.6044052 | -0.5 | -7.08 | 6.8230248 | 7.035806 | 6.3325636 | 0 |
| 1733701800 | 7.1079138 | -0.03 | -0.36 | 7.126319 | 7.143229 | 7.0043178 | 0 |
| 1733615400 | 7.133528 | -0.02 | -0.23 | 7.127209 | 7.1621326 | 7.0835456 | 0 |
| 1733529000 | 7.1497438 | 0.4 | 5.96 | 6.74531 | 7.28376 | 6.7424798 | 0 |
| 1733442600 | 6.7476418 | -0.08 | -1.13 | 6.8230248 | 7.035806 | 6.6583036 | 0 |
| 1733356200 | 6.8248226 | 0.38 | 5.86 | 6.4447926 | 6.9355386 | 6.4447926 | 0 |
| 1733269800 | 6.4470888 | -0.03 | -0.48 | 6.474038 | 6.5332586 | 6.2661696 | 0 |
| 1733183400 | 6.478488 | -0.13 | -1.97 | 6.6032482 | 6.6912158 | 6.361542 | 0 |
| 1733097000 | 6.6084992 | 0.01 | 0.22 | 6.6131628 | 6.6650854 | 6.5201578 | 0 |
| 1733010600 | 6.5941168 | 0.19 | 3.05 | 6.3842192 | 6.6461284 | 6.3656004 | 0 |
| 1732924200 | 6.3991356 | 0.03 | 0.39 | 6.3748742 | 6.4941164 | 6.3014848 | 0 |
| 1732837800 | 6.3741266 | -0.15 | -2.31 | 6.4988512 | 6.512486 | 6.2939376 | 0 |
| 1732751400 | 6.5249282 | 0.6 | 10.21 | 5.9343776 | 6.556719 | 5.8767234 | 0 |
| 1732665000 | 5.9206182 | -0.16 | -2.59 | 6.0751578 | 6.161826 | 5.7926718 | 0 |
| 1732578600 | 6.0778278 | 0.09 | 1.54 | 5.5422436 | 6.2987614 | 5.4034036 | 0 |
| 1732492200 | 5.9853746 | -0.07 | -1.12 | 6.0799994 | 6.1460908 | 5.8595108 | 0 |
| 1732405800 | 6.053335 | 0.14 | 2.30 | 5.928735 | 6.2290744 | 5.9148154 | 0 |
| 1732319400 | 5.9172184 | -0.09 | -1.46 | 5.9858552 | 6.1042964 | 5.8204754 | 0 |
| 1732233000 | 6.0047766 | 0.53 | 9.64 | 5.4741764 | 6.024944 | 5.4062694 | 0 |
| 1732146600 | 5.4766506 | -0.07 | -1.18 | 5.5422436 | 5.626402 | 5.4034036 | 0 |
| 1732060200 | 5.5417808 | -0.19 | -3.25 | 5.72448 | 5.72448 | 5.4742298 | 0 |
| 1731973800 | 5.7280222 | 0.26 | 4.76 | 5.4696018 | 5.7280222 | 2.6662996 | 0 |
| 1731887400 | 5.4677862 | -0.1 | -1.79 | 5.5832014 | 5.6234294 | 5.4283236 | 0 |
| 1731801000 | 5.5673416 | 0.06 | 1.04 | 5.4928842 | 5.728218 | 5.4723074 | 0 |
| 1731714600 | 5.5098476 | 0.07 | 1.22 | 5.4696018 | 5.573091 | 5.3681418 | 0 |
| 1731628200 | 5.4433646 | -0.24 | -4.28 | 5.6811726 | 5.7714898 | 5.4069992 | 0 |
| 1731541800 | 5.686922 | -0.1 | -1.72 | 5.7764204 | 5.939949 | 5.555736 | 0 |
| 1731455400 | 5.7862104 | -0.2 | -3.38 | 5.973235 | 6.1230042 | 5.7262244 | 0 |
| 1731369000 | 5.988632 | 0.32 | 5.57 | 5.6660604 | 6.0231818 | 5.553066 | 0 |
| 1731282600 | 5.672593 | 0.09 | 1.56 | 5.5483134 | 5.7783072 | 5.507765 | 0 |
| 1731196200 | 5.5852484 | 0.32 | 6.03 | 5.271292 | 5.619727 | 5.2703842 | 0 |
| 1731109800 | 5.2675006 | 0.1 | 2.01 | 5.217981 | 5.3132644 | 5.1456596 | 0 |
| 1731023400 | 5.1635486 | 0.32 | 6.53 | 4.8280898 | 5.1964786 | 4.8143126 | 0 |
| 1730937000 | 4.8471892 | 0.53 | 12.19 | 4.3191878 | 4.8841954 | 4.3174968 | 0 |
| 1730850600 | 4.320594 | 0.06 | 1.46 | 4.2860264 | 4.4109646 | 4.2395506 | 0 |
| 1730764200 | 4.2583652 | -0.12 | -2.64 | 4.4394268 | 4.4399252 | 4.206496 | 0 |
| 1730677800 | 4.373905 | -0.05 | -1.20 | 4.4394268 | 4.4399252 | 4.2914732 | 0 |
| 1730591400 | 4.4270914 | -0.04 | -0.95 | 4.4763262 | 4.4889108 | 4.4077428 | 0 |
| 1730505000 | 4.4697758 | -0.01 | -0.26 | 4.4882344 | 4.6017628 | 4.4021358 | 0 |
| 1730418600 | 4.4813992 | -0.25 | -5.35 | 4.734088 | 4.7475804 | 4.4606444 | 0 |
| 1730332200 | 4.7349424 | 0.04 | 0.95 | 4.6894634 | 4.8374882 | 4.638235 | 0 |
| 1730245800 | 4.6901576 | 0.12 | 2.72 | 4.5648456 | 4.7713968 | 4.5585444 | 0 |
| 1730159400 | 4.5661806 | 0.11 | 2.36 | 4.5136706 | 4.6024748 | 4.3805444 | 0 |
| 1730073000 | 4.4607868 | 0.05 | 1.07 | 4.4082768 | 4.4905128 | 4.3839264 | 0 |
| 1729986600 | 4.4135812 | 0.12 | 2.73 | 4.3377176 | 4.4516198 | 4.3231038 | 0 |
| 1729900200 | 4.2962614 | -0.21 | -4.66 | 4.5136706 | 4.5531866 | 4.254734 | 0 |
| 1729813800 | 4.5061056 | 0.02 | 0.38 | 4.4844964 | 4.551905 | 4.4659844 | 0 |
| 1729727400 | 4.4890176 | -0.18 | -3.86 | 4.6636712 | 4.6680678 | 4.3771268 | 0 |
| 1729641000 | 4.6691714 | -0.08 | -1.62 | 4.7525288 | 4.7525288 | 4.6401396 | 0 |
| 1729554600 | 4.7461564 | -0.13 | -2.71 | 4.8915468 | 4.9214864 | 4.7301186 | 0 |
| 1729468200 | 4.8786062 | 0.16 | 3.48 | 4.7181748 | 4.9010164 | 4.6929522 | 0 |
| 1729381800 | 4.7144724 | 0.01 | 0.23 | 4.7015318 | 4.7386448 | 4.6864196 | 0 |
| 1729295400 | 4.7036144 | 0.07 | 1.53 | 4.3615162 | 4.7621408 | 2.12200086 | 0 |
| 1729209000 | 4.6329306 | -0.01 | -0.29 | 4.3615162 | 4.6524394 | 2.12200086 | 0 |
| 1729122600 | 4.6462094 | 0.02 | 0.48 | 4.6390538 | 4.7062488 | 4.6147924 | 0 |
| 1729036200 | 4.6240484 | -0.05 | -1.16 | 4.6798514 | 4.7746542 | 4.5336422 | 0 |
| 1728949800 | 4.6784096 | 0.29 | 6.50 | 4.3615162 | 4.7212898 | 2.12200086 | 0 |
| 1728863400 | 4.392862 | -0.02 | -0.35 | 4.4126378 | 4.4185118 | 4.337771 | 0 |
| 1728777000 | 4.4083302 | 0.08 | 1.75 | 4.341331 | 4.4284442 | 4.3354392 | 0 |
| 1728690600 | 4.3323776 | 0.09 | 2.15 | 4.2406898 | 4.3968136 | 4.2369518 | 0 |
| 1728604200 | 4.2413662 | 0.03 | 0.61 | 4.220825 | 4.2939296 | 4.1482366 | 0 |
| 1728517800 | 4.2155918 | -0.13 | -2.98 | 4.3390704 | 4.3922568 | 4.188963 | 0 |
| 1728431400 | 4.34498 | 0.02 | 0.56 | 4.3238692 | 4.3791026 | 4.2830894 | 0 |
| 1728345000 | 4.3207542 | -0.02 | -0.50 | 4.3615162 | 4.4820756 | 2.12200086 | 0 |
| 1728258600 | 4.342577 | 0.04 | 1.01 | 4.2905832 | 4.368654 | 4.2859552 | 0 |
| 1728172200 | 4.2991094 | 0 | 0.03 | 4.3075466 | 4.320594 | 4.2551612 | 0 |
| 1728085800 | 4.2978278 | 0.11 | 2.73 | 4.1863286 | 4.3427372 | 4.1658764 | 0 |
| 1727999400 | 4.1834628 | -0.02 | -0.46 | 4.3615162 | 4.4467426 | 4.1186352 | 0 |
| 1727913000 | 4.2028826 | -0.16 | -3.68 | 4.3615162 | 4.4467426 | 4.193769 | 0 |
| 1727826600 | 4.3636344 | -0.25 | -5.51 | 4.6331976 | 4.7285344 | 4.3188318 | 0 |
| 1727740200 | 4.6181032 | -0.11 | -2.23 | 4.7330378 | 4.7352094 | 4.5839628 | 0 |
| 1727653800 | 4.7233546 | -0.04 | -0.83 | 4.7633868 | 4.7760426 | 4.6926852 | 0 |
| 1727567400 | 4.762746 | -0.04 | -0.81 | 4.8045582 | 4.8146864 | 4.724031 | 0 |
| 1727481000 | 4.8017636 | 0.12 | 2.59 | 4.679709 | 4.8550034 | 4.65737 | 0 |
| 1727394600 | 4.6805634 | 0.1 | 2.11 | 4.597028 | 4.7437 | 4.5557854 | 0 |
| 1727308200 | 4.5839984 | -0.14 | -3.01 | 4.7189224 | 4.7430592 | 4.5554294 | 0 |
| 1727221800 | 4.7262026 | 0.01 | 0.24 | 4.7137426 | 4.7540952 | 4.6203638 | 0 |
| 1727135400 | 4.7149886 | 0.12 | 2.58 | 4.085545 | 4.8069612 | 4.0299378 | 0 |
| 1727049000 | 4.596316 | -0.07 | -1.41 | 4.6562308 | 4.666448 | 4.5004808 | 0 |
| 1726962600 | 4.6619802 | 0.12 | 2.54 | 4.5558566 | 4.6658784 | 4.5066218 | 0 |
| 1726876200 | 4.5466896 | 0.16 | 3.54 | 4.3882696 | 4.5768606 | 4.343823 | 0 |
| 1726789800 | 4.3912956 | 0.2 | 4.77 | 4.2401914 | 4.4304556 | 4.2304192 | 0 |
| 1726703400 | 4.1915262 | 0.03 | 0.73 | 4.1651644 | 4.2008 | 4.0576702 | 0 |
| 1726617000 | 4.1612306 | 0.06 | 1.59 | 4.085545 | 4.255802 | 4.0299378 | 0 |
| 1726530600 | 4.0962428 | -0.03 | -0.72 | 4.131558 | 4.153541 | 4.016125 | 0 |
| 1726444200 | 4.1260044 | -0.18 | -4.10 | 4.3037374 | 4.3239404 | 4.1103938 | 0 |
| 1726357800 | 4.3025982 | -0.05 | -1.04 | 4.346582 | 4.346582 | 4.2594154 | 0 |
| 1726271400 | 4.3478458 | 0.14 | 3.34 | 4.2025088 | 4.3836416 | 4.1614798 | 0 |
| 1726185000 | 4.2072614 | 0.04 | 0.86 | 4.1653958 | 4.2481658 | 4.125595 | 0 |
|
TORN/BTC 0.00024580 BTC
+0.00%
|
TORN/EUR 5.05 €
+0.00%
|
|
TORN/USD $ 6.88
+0.84%
|
TORN/GBP £ 4.37
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
