We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1790727840 | 5.3595E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 95,974.00 | SURPLUS/USDT | /crypto/Surplus-intelligence-SURPLUS | 1 | /crypto/Surplus-intelligence-SURPLUS | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1E-5 | 2.4E-5 | 77.4193548387 | 2.5E-5 | 7.3E-5 | 14522687999.7 | CX |
| 4 | 5.1E-5 | 4.0E-6 | 7.8431372549 | 2.0E-5 | 7.3E-5 | 9095151662.89 | CX |
| 12 | 5.1E-5 | 4.0E-6 | 7.8431372549 | 2.0E-5 | 7.3E-5 | 9095151662.89 | CX |
| 26 | 5.1E-5 | 4.0E-6 | 7.8431372549 | 2.0E-5 | 7.3E-5 | 9095151662.89 | CX |
| 52 | 5.1E-5 | 4.0E-6 | 7.8431372549 | 2.0E-5 | 7.3E-5 | 9095151662.89 | CX |
| 156 | 5.1E-5 | 4.0E-6 | 7.8431372549 | 2.0E-5 | 7.3E-5 | 9095151662.89 | CX |
| 260 | 5.1E-5 | 4.0E-6 | 7.8431372549 | 2.0E-5 | 7.3E-5 | 9095151662.89 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.7E-5 | 6.9E-5 | 4.2E-5 | 8475370110 |
| 1782258600 | 5.9E-5 | 2.3E-5 | 63.89 | 3.6E-5 | 7.3E-5 | 3.5E-5 | 11976912919 |
| 1782172200 | 3.6E-5 | 7.0E-6 | 24.14 | 2.8E-5 | 4.6E-5 | 2.8E-5 | 14585600827 |
| 1782085800 | 2.9E-5 | -7.0E-6 | -19.44 | 3.6E-5 | 3.8E-5 | 2.8E-5 | 15957250493 |
| 1781999400 | 3.6E-5 | 7.0E-6 | 24.14 | 2.9E-5 | 3.6E-5 | 2.8E-5 | 17201464580 |
| 1781913000 | 2.9E-5 | 3.0E-6 | 11.54 | 3.0E-5 | 3.4E-5 | 2.6E-5 | 16747290897 |
| 1781826600 | 2.6E-5 | -5.0E-6 | -16.13 | 3.1E-5 | 3.3E-5 | 2.5E-5 | 16714926172 |
| 1781740200 | 3.1E-5 | 0 | 0.00 | 2.8E-5 | 3.3E-5 | 2.3E-5 | 14847404650 |
| 1781653800 | 3.1E-5 | -3.0E-6 | -8.82 | 3.3E-5 | 3.5E-5 | 2.8E-5 | 16408631606 |
| 1781567400 | 3.4E-5 | 0 | 0.00 | 3.5E-5 | 4.0E-5 | 3.3E-5 | 5116998032 |
| 1781481000 | 3.4E-5 | 0 | 0.00 | 3.3E-5 | 3.9E-5 | 2.8E-5 | 13575871428 |
| 1781394600 | 3.4E-5 | 1.0E-6 | 3.03 | 3.4E-5 | 4.2E-5 | 3.3E-5 | 11965799659 |
| 1781308200 | 3.3E-5 | -4.0E-6 | -10.81 | 3.9E-5 | 4.5E-5 | 2.8E-5 | 13933708203 |
| 1781221800 | 3.7E-5 | 1.3E-5 | 54.17 | 2.4E-5 | 4.3E-5 | 2.3E-5 | 11583951140 |
| 1781135400 | 2.4E-5 | 3.0E-6 | 14.29 | 2.2E-5 | 2.8E-5 | 2.0E-5 | 1661823814 |
| 1781049000 | 2.1E-5 | -3.1E-5 | -59.62 | 2.5E-5 | 3.5E-5 | 2.0E-5 | 245114545 |
| 1780962600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1780876200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1780789800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1780703400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.