Stellar LumensXLM

US$ 0.324239

-0.009055

(

-2.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 18

Coin

Not Mineable

Wallet

Bid

US$ 0.324217

Exchange

GDAX

Ask

US$ 0.324314

Last Trade Time

07:24:53

Volume (24h)

$ 109,704,448

Last Trade Size

3.80

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.324239

Fully Diluted Market Cap

US$ 16,212,529,641

Genesis Date

30/9/2013

Days Range 0.32301-0.33396

52 Weeks Range 0.075736-0.63898

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.324239	Coinbase	20586062.1587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,788,106.20	1739431496	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	43.1505194725	Recently
0.3243	Binance	16256091	/cdn/crypto/logos/exchanges/BINA.png	$ 5,356,538.17	1739431493	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	34.0744512396	Recently
0.32424	OKX	2297153.20502	/cdn/crypto/logos/exchanges/OKEX.png	$ 757,842.60	1739431495	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	4.81507115545	Recently
0.324	Kucoin	1584618.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 523,897.79	1739431413	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	3.32152405477	Recently
0.324055	Kraken	1169781.01234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 384,140.50	1739431297	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	2.451982218	Recently
0.32463	Bitstamp	1127054.96355	/cdn/crypto/logos/exchanges/BSTP.png	US$ 372,216.58	1739431495	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	2.36242399233	Recently
0.32393	DigiFinex	1001720	/cdn/crypto/logos/exchanges/DGFX.png	$ 330,374.50	1739431108	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.09970892115	6 minutes ago
0.31125	Bitvavo	582682.554746	/cdn/crypto/logos/exchanges/BITV.png	€ 184,921.61	1739431495	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.22136301402	Recently
3.37E-6	Binance	541654	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.84	1739431494	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.13536291177	Recently
0.31055	Bitstamp	514972.55121	/cdn/crypto/logos/exchanges/BSTP.png	€ 163,214.06	1739431496	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	10	https://www.bitstamp.net/markets/xlm/eur	1.0794358303	Recently
0.3239	Gate.io	393457.35	/cdn/crypto/logos/exchanges/GATE.png	$ 129,780.95	1739431127	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.8247273768	6 minutes ago
0.00012098	Binance	324485	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.28	1739431495	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.680154184084	Recently
0.311233	Coinbase	315663	/cdn/crypto/logos/exchanges/GDAX.png	€ 100,190.03	1739431496	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.661662357922	Recently
0.324	Coinbase	181157.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,873.11	1739431494	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.379724682459	Recently
0.3242	LBank	178880	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,800.65	1739431454	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.374951016068	Recently
0.32399	Crypto.com	167689	/cdn/crypto/logos/exchanges/CRTO.png	$ 55,382.04	1739431475	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.351493520424	Recently
50.07	bitFlyer	107401.653715	/cdn/crypto/logos/exchanges/BITF.png	¥ 5,466,830.84	1739431494	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.225124995459	Recently
0.3111	Binance	77566	/cdn/crypto/logos/exchanges/BINA.png	€ 24,462.91	1739431494	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.162586373616	Recently
0.310757	Kraken	69689.811706	/cdn/crypto/logos/exchanges/KRKN.png	€ 21,955.31	1739431295	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.146077066798	Recently
3.37E-6	Coinbase	60453	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.205237	1739431083	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.126715752316	7 minutes ago
0.0001208	Kucoin	25995.4391	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.13	1739431423	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	21	https://trade.kucoin.com/XLM-ETH	0.0544891340769	Recently
0.32784	Bitfinex	25126.6917847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,353.76	1739431493	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.0526681496819	Recently
0.25979	Bitstamp	24205.3144013	/cdn/crypto/logos/exchanges/BSTP.png	£ 6,459.54	1739431494	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	23	https://www.bitstamp.net/markets/xlm/gbp	0.0507368472105	Recently
0.331976	HTX	20223.527	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,700.50	1739407133	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0423906082129	7 hours ago
0.32481	EXMO	17740.9743053	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,847.91	1739431418	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0371869205154	Recently
0.00012098	LATOKEN	13379.855	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.62	1739431247	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.0280455625397	Recently
3.38E-6	EXMO	8638	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.029344	1739431418	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	27	https://exmo.com/en/trade#?pair=XLM_BTC	0.0181061430948	Recently
3.37E-6	Kucoin	7379.8829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025044	1739431426	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0154689992834	Recently
0.00012099	HitBTC	7354.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.889853	1739431162	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0154164229259	6 minutes ago
3.38E-6	Upbit	5767.79712215	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019516	1739431213	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.012089900444	Recently
3.38E-6	Bitstamp	5663.56704706	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.019161	1739431108	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.011871423406	6 minutes ago
3.37E-6	LATOKEN	4175.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014146	1739431348	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.00875314007999	Recently
0.33208	Crypto.com	2322	/cdn/crypto/logos/exchanges/CRTO.png	US$ 770.70	1739407210	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	33	https://crypto.com/exchange/trade/XLM_USD	0.00486715261242	7 hours ago
3.37E-6	HitBTC	1297.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004400	1739430383	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00272011367146	19 minutes ago
3.38E-6	Gate.io	60.53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000205	1739429447	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.000126877152295	34 minutes ago
0.329116	LATOKEN	1.178	/cdn/crypto/logos/exchanges/LATK.png	$ 0.390105	1739424300	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	36	https://exchange.latoken.com/exchange/XLM-USDT	2.4692100678E-6	2 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739404930	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	37	https://www.okx.com/trade-spot/XLM-BTC	0	7 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739404929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	38	https://www.okx.com/trade-spot/XLM-ETH	0	7 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739404933	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	39	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739430946	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 minutes ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739404933	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739404933	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 hours ago
0.3326	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739420911	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	3 hours ago
0.335	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739405738	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	7 hours ago
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739404925	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739404924	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	7 hours ago
0.332162	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1739431417	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	48	https://exmo.com/en/trade#?pair=XLM_USD	0	Recently
3.38E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739431385	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	49	https://www.bitfinex.com/t/XLM:BTC	0	Recently
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739404920	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	7 hours ago
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739404920	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.332247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739404920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739404934	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.327329	-0.00309	-0.944004350363	0.302853	0.345443	129075401.269	CX
4	0.483449	-0.15921	-32.9321190032	0.268626	0.514783	178789315.1	CX
12	0.244773	0.079466	32.4651820258	0.23	0.63898	282929027.52	CX
26	0.098796	0.225443	228.190412567	0.085442	0.63898	174839288.155	CX
52	0.11324	0.210999	186.329035676	0.075736	0.63898	133906710.664	CX
156	0.218373	0.105866	48.4794365604	0.07028	0.63898	100757865.919	CX
260	0.0798	0.244439	306.314536341	0.026139	0.798	120974508.911	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808