Stellar LumensXLM

US$ 0.325176

-0.006391

(

-1.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 19

Coin

Not Mineable

Wallet

Bid

US$ 0.325107

Exchange

GDAX

Ask

US$ 0.325212

Last Trade Time

01:29:52

Volume (24h)

$ 102,140,996

Last Trade Size

3.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.325176

Fully Diluted Market Cap

US$ 16,259,381,316

Genesis Date

30/9/2013

Days Range 0.324993-0.330945

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.325201	Coinbase	4523398.43562	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,481,620.51	1735608594	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	35.2968972601	Recently
0.3257	Binance	4269205	/cdn/crypto/logos/exchanges/BINA.png	$ 1,400,830.59	1735608591	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	33.313379843	Recently
0.33931	Bitstamp	1488131.83992	/cdn/crypto/logos/exchanges/BSTP.png	US$ 504,926.87	1735546126	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	3	https://www.bitstamp.net/markets/xlm/usd	11.6121622737	17 hours ago
0.32561	OKX	664691.789357	/cdn/crypto/logos/exchanges/OKEX.png	$ 217,858.62	1735608593	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	5.18671041971	Recently
3.54E-6	Binance	507950	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.80	1735608590	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	3.96362584867	Recently
0.32563	DigiFinex	327222	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,598.86	1735608509	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.55337253165	Recently
0.326071	Kraken	109897.18256	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,106.17	1735608328	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	0.857547619823	Recently
51	bitFlyer	97697.529331	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,999,382.09	1735608592	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.762351516109	Recently
0.3257	Kucoin	94497.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,023.34	1735608515	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	0.737378298512	Recently
0.32664	Gate.io	91396.93	/cdn/crypto/logos/exchanges/GATE.png	$ 30,031.71	1735608370	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	0.71318679838	Recently
0.326884	LATOKEN	78044.945	/cdn/crypto/logos/exchanges/LATK.png	$ 25,631.07	1735607953	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	11	https://exchange.latoken.com/exchange/XLM-USDT	0.608998841146	11 minutes ago
0.3265	LBank	71460	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,425.58	1735608589	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	12	https://www.lbank.info/exchange/xlm/usdt	0.557615322662	Recently
9.787E-5	Binance	69504	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.82	1735608593	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.542352300396	Recently
0.31336	Bitvavo	56556.527063	/cdn/crypto/logos/exchanges/BITV.png	€ 17,802.06	1735608593	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	14	https://account.bitvavo.com/markets/XLM-EUR	0.441320824053	Recently
0.31346	Bitstamp	51907.9224192	/cdn/crypto/logos/exchanges/BSTP.png	€ 16,348.30	1735608594	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.405046920073	Recently
0.31265	Coinbase	49224	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,534.59	1735608593	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	16	https://pro.coinbase.com/trade/XLM-EUR	0.384103787331	Recently
3.54E-6	Coinbase	37638	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.133421	1735608572	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.293696130903	Recently
0.329776	HTX	28100.3364	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,287.78	1735604589	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.219272014394	1 hour ago
3.54E-6	Bitfinex	27753.3844387	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.098470	1735608409	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	19	https://www.bitfinex.com/t/XLM:BTC	0.216564685401	Recently
9.804E-5	LATOKEN	24872.152	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.44	1735608457	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	20	https://exchange.latoken.com/exchange/XLM-ETH	0.19408190684	Recently
0.26943	Bitstamp	23467.5781229	/cdn/crypto/logos/exchanges/BSTP.png	£ 6,361.10	1735546123	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	21	https://www.bitstamp.net/markets/xlm/gbp	0.183121762483	17 hours ago
0.3129	Binance	19703	/cdn/crypto/logos/exchanges/BINA.png	€ 6,225.20	1735608593	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.153746077559	Recently
0.3258	Coinbase	19094.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,266.50	1735608593	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	23	https://pro.coinbase.com/trade/XLM-USDT	0.148995500895	Recently
0.31377	Kraken	15194.491292	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,807.77	1735608327	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XLM/EUR	0.118565367541	Recently
0.32715	Bitfinex	14435.3437657	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,739.76	1735608590	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.112641601898	Recently
0.32531	Crypto.com	13421	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,366.33	1735607562	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.104726493779	17 minutes ago
0.32709	Crypto.com	10685	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,515.07	1735608387	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	27	https://crypto.com/exchange/trade/XLM_USDT	0.0833769902412	Recently
0.32665	EXMO	8581.39524375	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,802.91	1735608577	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	28	https://exmo.com/en/trade#?pair=XLM_USDT	0.0669621813284	Recently
3.54E-6	HitBTC	6178.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.021991	1735608349	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	29	https://hitbtc.com/XLM-to-BTC	0.0482103938987	Recently
3.52E-6	Kucoin	4879.3762	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017248	1735608529	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	30	https://trade.kucoin.com/XLM-BTC	0.0380746562294	Recently
3.56E-6	Upbit	2269.22167172	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008046	1735608442	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0177071477003	Recently
3.53E-6	LATOKEN	2229.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007893	1735608542	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.0173934467747	Recently
3.54E-6	EXMO	1748.00821887	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.006197	1735608576	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0136400247268	Recently
9.82E-5	Kucoin	1648.7256	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.161905	1735608526	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	34	https://trade.kucoin.com/XLM-ETH	0.01286530447	Recently
9.808E-5	HitBTC	1337.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.131303	1735608418	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.0104351941085	Recently
3.54E-6	Bitstamp	1119.52649734	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003963	1735608502	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	36	https://www.bitstamp.net/markets/xlm/btc	0.00873586802466	Recently
3.55E-6	Gate.io	145.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000517	1735606430	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00113684545702	36 minutes ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735603329	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 hour ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735603329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	1 hour ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735603330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	1 hour ago
0.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735603324	XLM/USD	https://cex.io/xlm-usd	USD	41	https://cex.io/xlm-usd	0	1 hour ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735603324	XLM/BTC	https://cex.io/xlm-btc	BTC	42	https://cex.io/xlm-btc	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	43	https://crypto.com/exchange/trade/XLM_BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735603330	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 hour ago
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735603324	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	1 hour ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735603324	XLM/USDT	https://cex.io/xlm-usdt	USDT	46	https://cex.io/xlm-usdt	0	1 hour ago
0.324546	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1735607458	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	47	https://exmo.com/en/trade#?pair=XLM_USD	0	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	49	https://gate.io/trade/XLM_ETH	0	1 hour ago
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735603320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	1 hour ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.331664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735603321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	52	https://hitbtc.com/XLM-to-USD	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735603320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735608159	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735603330	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724