Stellar LumensXLM

US$ 0.241712

-0.006343

(

-2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 21

Coin

Not Mineable

Wallet

Bid

US$ 0.241722

Exchange

GDAX

Ask

US$ 0.241852

Last Trade Time

14:13:18

Volume (24h)

$ 386,717,281

Last Trade Size

618.70

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.241717

Fully Diluted Market Cap

US$ 12,086,032,108

Genesis Date

30/9/2013

Days Range 0.230-0.251433

52 Weeks Range 0.075736-0.269999

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2418	Binance	359010160	/cdn/crypto/logos/exchanges/BINA.png	$ 86,349,113.11	1732198398	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	45.867724697	Recently
0.241935	Coinbase	140748548.927	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,881,063.35	1732198401	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	17.9822646069	Recently
0.242	Tidex	104179361.902	/cdn/crypto/logos/exchanges/TIDE.png	$ 25,047,766.62	1732198383	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.3101255152	Recently
0.24193	OKX	56898885.2243	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,702,172.82	1732198400	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.26949455423	Recently
0.229773	Coinbase	17733647	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,052,509.98	1732198401	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	5	https://pro.coinbase.com/trade/XLM-EUR	2.26567971912	Recently
2.48E-6	Binance	16738567	/cdn/crypto/logos/exchanges/BINA.png	BTC 41.69	1732198389	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	2.13854667227	Recently
0.24186	DigiFinex	9126868	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,191,667.38	1732197770	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.16606356982	11 minutes ago
0.2295	Bitvavo	8491372.30943	/cdn/crypto/logos/exchanges/BITV.png	€ 1,934,823.40	1732198400	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.08487160193	Recently
0.24171	Bitstamp	8012653.93185	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,931,281.21	1732198401	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.02370975974	Recently
2.48E-6	Tidex	7954632.81719	/cdn/crypto/logos/exchanges/TIDE.png	BTC 19.81	1732198334	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	1.01629688732	Recently
0.24162	Crypto.com	7548525	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,820,268.18	1732198339	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	11	https://crypto.com/exchange/trade/XLM_USDT	0.964411888979	Recently
0.242901	Kraken	6658616.75578	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,600,679.90	1732197961	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.850715757506	7 minutes ago
0.24199	Bitfinex	5884261.25974	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,409,598.20	1732198399	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	13	https://www.bitfinex.com/t/XLM:USD	0.751782833964	Recently
0.2418	Coinbase	5448598.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,313,070.93	1732198400	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.696121796762	Recently
0.24152	Gate.io	4624013.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1,114,020.43	1732197132	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.590771522098	21 minutes ago
0.242	Kucoin	4129174.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 989,606.88	1732198391	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	16	https://trade.kucoin.com/XLM-USDT	0.527550036851	Recently
7.198E-5	Binance	3978015	/cdn/crypto/logos/exchanges/BINA.png	ETH 304.38	1732198399	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.50823769684	Recently
0.2418	EXMO	3524691.17015	/cdn/crypto/logos/exchanges/EXMO.png	$ 847,346.93	1732198347	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	18	https://exmo.com/en/trade#?pair=XLM_USDT	0.450320303565	Recently
2.49E-6	Coinbase	2587834	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.45	1732198366	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	19	https://pro.coinbase.com/trade/XLM-BTC	0.330625900597	Recently
37.51	bitFlyer	2257523.64135	/cdn/crypto/logos/exchanges/BITF.png	¥ 84,348,352.20	1732198397	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.288424909418	Recently
0.230495	Kraken	2231722.8561	/cdn/crypto/logos/exchanges/KRKN.png	€ 507,541.05	1732197959	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XLM/EUR	0.285128558934	7 minutes ago
0.2298	Binance	1414521	/cdn/crypto/logos/exchanges/BINA.png	€ 322,614.03	1732198399	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.180721514416	Recently
0.22871	Bitstamp	1116617.51412	/cdn/crypto/logos/exchanges/BSTP.png	€ 254,275.20	1732198401	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.142660878259	Recently
2.48E-6	Bitfinex	539810.028124	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.35	1732198392	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.068967011292	Recently
0.239975	EXMO	326868.502557	/cdn/crypto/logos/exchanges/EXMO.png	US$ 79,857.51	1732198346	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	25	https://exmo.com/en/trade#?pair=XLM_USD	0.0417612540197	Recently
2.46E-6	Kucoin	226818.2337	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.566872	1732197518	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0289786681792	15 minutes ago
2.48E-6	EXMO	185189.725004	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.461529	1732198346	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	27	https://exmo.com/en/trade#?pair=XLM_BTC	0.0236601418834	Recently
7.184E-5	Kucoin	185183.6934	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14.15	1732197515	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0236593712758	15 minutes ago
2.49E-6	Bitstamp	126311.665656	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.311116	1732198367	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.016137784809	Recently
0.236615	HTX	115401.45431	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,061.17	1732189457	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	30	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0147438783792	2 hours ago
0.2462	CEX.IO	109521.010815	/cdn/crypto/logos/exchanges/CXIO.png	$ 26,122.10	1732198302	XLM/USDT	https://cex.io/xlm-usdt	USDT	31	https://cex.io/xlm-usdt	0.013992583309	Recently
0.24527	Crypto.com	109249	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26,398.99	1732193900	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0139578307628	1 hour ago
0.2447	LBank	90413	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,979.40	1732183627	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	33	https://www.lbank.info/exchange/xlm/usdt	0.0115513126231	4 hours ago
0.23715	CEX.IO	78410.7978603	/cdn/crypto/logos/exchanges/CXIO.png	US$ 18,630.70	1732191783	XLM/USD	https://cex.io/xlm-usd	USD	34	https://cex.io/xlm-usd	0.010017891665	2 hours ago
2.48E-6	Upbit	73684.2006068	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.182688	1732198214	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00941401387623	Recently
7.259E-5	HitBTC	59649.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.55	1732197957	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00762087926424	7 minutes ago
0.19103	Bitstamp	51485.4640878	/cdn/crypto/logos/exchanges/BSTP.png	£ 9,798.97	1732198400	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	37	https://www.bitstamp.net/markets/xlm/gbp	0.00657786702381	Recently
0.2295	CEX.IO	29580.0319842	/cdn/crypto/logos/exchanges/CXIO.png	€ 6,798.51	1732188260	XLM/EUR	https://cex.io/xlm-eur	EUR	38	https://cex.io/xlm-eur	0.00377919322277	3 hours ago
2.47E-6	Gate.io	22713.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.056048	1732197133	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00290192026401	21 minutes ago
7.3E-5	Gate.io	22342.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.64	1732197133	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	40	https://gate.io/trade/XLM_ETH	0.00285446192741	21 minutes ago
2.48E-6	LATOKEN	19145.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047022	1732196953	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	41	https://exchange.latoken.com/exchange/XLM-BTC	0.00244601181607	24 minutes ago
7.22E-5	LATOKEN	19075.974	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.44	1732197689	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	42	https://exchange.latoken.com/exchange/XLM-ETH	0.00243717761012	12 minutes ago
2.48E-6	HitBTC	17920.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.044517	1732197888	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	43	https://hitbtc.com/XLM-to-BTC	0.0022895651399	9 minutes ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	14 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	45	https://www.huobi.com/en-us/exchange/xlm_eth	0	14 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732198052	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	14 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	48	https://www.okx.com/trade-spot/XLM-BTC	0	14 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732147326	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	14 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	51	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	53	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.247266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.123911	0.117801	95.0690414895	0.121758	0.269999	412937296.565	CX
4	0.094492	0.14722	155.801549338	0.08932	0.269999	169361994.172	CX
12	0.092896	0.148816	160.196348605	0.085442	0.269999	89929950.9517	CX
26	0.112517	0.129195	114.822649022	0.075736	0.269999	80989087.9039	CX
52	0.119433	0.122279	102.382925992	0.075736	0.269999	87336760.2849	CX
156	0.348412	-0.1067	-30.6246627556	0.07028	0.364547	88024057.6446	CX
260	0.0639	0.177812	278.266040689	0.026139	0.798	109399115.366	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829