Seigniorage SharesSHARE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002349

0.000028

(

1.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 850

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001955

Exchange

GATE

Ask

US$ 0.014786

Last Trade Time

03:58:58

Volume (24h)

$ 21,567

Last Trade Size

1,641.10

Volume/Market Cap (24h)

0.47%

Trade Price

US$ 0.004893

Fully Diluted Market Cap

US$ 0

Genesis Date

22/8/2020

Days Range 0.002312-0.002353

52 Weeks Range 0.002015-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002361	Gate.io	1370097.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3,235.21	1744701419	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	Recently
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0026076	-0.00025834	-9.90719435496	0.00201505	0.00533019	25679.0382702	CX
4	0.00275608	-0.00040682	-14.760819715	0.00201505	0.00533019	12839.5191351	CX
12	0.00467316	-0.0023239	-49.72866326	0.00201505	0.01267358	23539.1184143	CX
26	0.0042066	-0.00185734	-44.1529976703	0.00201505	0.0131445	28218.7211211	CX
52	0.00991591	-0.00756665	-76.3081754473	0.00201505	0.0145923	60165.0446565	CX
156	0.01416448	-0.01181522	-83.4144282035	0.00201505	0.01619311	552084.498168	CX
260	0	0	0	0	0.87894125	424915.647071	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.00231466	3.8E-5	1.67	0.00228295	0.00241376	0.00228295	0
1744588200	0.00227678	-7.8E-5	-3.31	0.00235176	0.00235542	0.00224225	0
1744501800	0.00235452	0.00011243	5.01	0.00224121	0.00238266	0.0022117	0
1744415400	0.00224209	5.8E-5	2.66	0.00217746	0.00227071	0.00215358	0
1744329000	0.00218389	-0.000194	-8.16	0.00238752	0.00238752	0.00211469	0
1744242600	0.00237813	-0.000359	-13.11	0.0026076	0.00533019	0.00201505	179753
1744156200	0.0027374	0	0.00	0.0026076	0.00275216	0.00260397	0
1744069800	0.0027374	0	0.00	0	0	0	0
1743983400	0.0027374	0	0.00	0	0	0	0
1743897000	0.0027374	0.00014735	5.69	0.0026076	0.00275216	0.00260397	0
1743810600	0.00259005	-1.1E-5	-0.42	0.00260075	0.00262264	0.00252432	0
1743724200	0.00260125	2.9E-5	1.13	0.00256266	0.00263437	0.0025099	0
1743637800	0.00257231	-0.000157	-5.75	0.00272732	0.00277643	0.00254921	0
1743551400	0.00272902	0.00012178	4.67	0.0026076	0.00275216	0.00260397	0
1743465000	0.00260724	2.9E-5	1.12	0.00286195	0.00288113	0.00254332	179753
1743378600	0.00257843	-3.0E-5	-1.15	0.00261173	0.00263988	0.00254045	0
1743292200	0.00260827	-0.000104	-3.83	0.00271067	0.0027337	0.00258027	0
1743205800	0.00271213	-0.000149	-5.21	0.00286195	0.00288113	0.0026668	0
1743119400	0.00286163	-6.0E-6	-0.21	0.00287299	0.00291291	0.00284445	0
1743033000	0.00286796	-8.8E-5	-2.98	0.00295253	0.00297105	0.00283503	0
1742946600	0.00295608	-5.0E-6	-0.17	0.00297541	0.00299554	0.00291893	0
1742860200	0.00296148	0.00010989	3.85	0.00286018	0.0030056	0.00283105	0
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129	0
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095	0
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218	0
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356	0
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704	0
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939	0
1742255400	0.00276134	6.4E-5	2.37	0.00273034	0.00278844	0.00265422	179753
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243	0
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349	0
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303	0
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804	0
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226	0
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557	0
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00779811	0.0025903	179753
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366	0
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178	0
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366	179753
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734	0
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189	0
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736	0
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058	179753
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409	0
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795	0
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348	0
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912	0
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643	0
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552	0
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.01036426	0.00357063	179753
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759	0
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739	0
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396	0
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411	0
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845	0
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279	0
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289	179753
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00398942	0.0040836	0.00376124	179753
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00949341	0.00362636	179753
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777	0
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967	0
1738021800	0.00452901	-0.0001	-2.16	0.00471488	0.01267358	0.00434143	179753
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889	0
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124	0
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602	0
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407	0
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008	0
1737503400	0.00475008	8.8E-5	1.89	0.00467316	0.00481026	0.00458383	0
1737417000	0.00466221	5.2E-5	1.13	0.00471488	0.01305496	0.00447498	179753
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498	0
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253	0
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0