ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SPI GovernanceGSPI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.31
0.001395
(
0.11%
)
Info
Rank Rank 1983
Platform Binance Chain
Token
Not Mineable
Bid
US$ 1.28
Exchange
-
Ask
US$ 1.64
Last Trade Time
02:01:53
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.10
Fully Diluted Market Cap
US$ 1,313,616
Genesis Date
05/3/2021
Days Range 1.31-1.32
52 Weeks Range 1.27-2.97
Circulating Supply 1,000,000 / 1,000,000
100%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.16Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743811339GSPI/USDThttps://trade.kucoin.com/GSPI-USDTUSDT1https://trade.kucoin.com/GSPI-USDT010 hours ago
0.0007227Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743811339GSPI/ETHhttps://gate.io/trade/GSPI_ETHETH2https://gate.io/trade/GSPI_ETH010 hours ago
1.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743811339GSPI/USDThttps://gate.io/trade/GSPI_USDTUSDT3https://gate.io/trade/GSPI_USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.36993566-0.05632-4.111141978741.268468581.45608150CX
41.54435931-0.23074365-14.94105992731.268468581.631466340CX
122.3604466-1.04683094-44.34885076411.268468582.547914980CX
261.74891231-0.43529665-24.88956407431.268468582.96668350CX
522.40699571-1.09338005-45.42509342491.268468582.96668350CX
1562.57300736-1.2593917-48.94629217070.458344742.9666835958.37478106CX
260000011.366505671368.2070828CX

About GSPI

Shopping.io is a state of the art platform that unifies all major eCommerce platforms, allowing consumers to enjoy online shopping seamlessly, securely, and cost-effectively.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17438106001.30897592-0.01-0.431.314381711.325446251.27575340
17437242001.314634660.011.131.295128981.331372391.268468580
17436378001.30000721-0.08-5.741.378347891.403165411.28833560
17435514001.37920790.064.671.317843451.390901191.316007790
17434650001.317662770.011.121.446390091.45608151.285358080
17433786001.30310037-0.02-1.141.319932051.334154781.283905450
17432922001.31818311-0.05-3.831.369935661.381571131.304032650
17432058001.37067282-0.08-5.221.446390091.45608151.347763230
17431194001.44622387-0-0.221.451969341.47213991.437544250
17430330001.44942543-0.04-2.981.492165911.501524881.432781650
17429466001.49395821-0-0.181.503729111.513904731.475182460
17428602001.496690010.063.851.445493951.518985311.430772550
17427738001.441150520.010.811.431191711.459651641.430895410
17426874001.42950060.010.631.420611391.448464241.420611390
17426010001.42060416-0.01-0.631.434682351.441634731.401018990
17425146001.42954396-0.06-4.101.48731661.493054831.411823350
17424282001.490626560.16.991.397990881.494688141.39336560
17423418001.39321383-0-0.171.392881391.397846341.354122990
17422554001.395540920.032.381.387374411.411584861.339278730
17421690001.36309169-0.04-2.731.399660311.402565571.345551760
17420826001.401409250.021.351.382416691.411758311.376411050
17419962001.382792490.042.661.346693631.405369641.34585530
17419098001.34694657-0.03-2.211.379872791.383638051.318067480
17418234001.37737947-0.01-0.811.387374411.411584861.325424570
17417370001.388574090.032.101.344026871.417250831.281441050
17416506001.35995517-0.09-6.341.565151391.631466341.309098780
17415642001.45203438-0.13-8.421.590084541.59655271.442198430
17414778001.585560430.042.661.544359311.612242521.522107370
17413914001.54446048-0.05-3.011.565151391.631466341.528113010
17413050001.59241886-0.03-2.021.619809191.676490551.575457090
17412186001.625178850.063.601.565151391.639755711.557541350
17411322001.568692620.010.741.54912191.604198871.454173570
17410458001.55718-0.26-14.361.818320421.823892441.516448630
17409594001.818291510.2213.921.600484191.84253811.573816560
17408730001.59605404-0.02-1.151.612676141.646469591.550495030
17407866001.61461297-0.05-2.971.666871411.668866061.502753470
17407002001.66400229-0.02-1.151.692223731.718291521.61678830
17406138001.68342124-0.12-6.741.802276481.807949681.635643540
17405274001.80515283-0.01-0.731.818320421.827231311.695671010
17404410001.8183421-0.22-10.751.88509791.977292741.804545760
17403546002.03732020.041.911.998012552.052280091.984946130
17402682001.999132740.083.971.92329262.01994651.91914430
17401818001.92288789-0.06-2.971.979121172.05383391.892144230
17400954001.981737350.021.001.962997742.000238471.957917150
17400090001.962022090.041.861.929580091.97703981.91967910
17399226001.92616894-0.05-2.751.982503411.987540631.884028310
17398362001.980602710.063.011.88509792.057787071.861277710
17397498001.92272889-0.02-1.121.946859841.969718851.9198670
17396634001.9444388-0.03-1.301.970145241.979576471.934884710
17395770001.970087420.041.851.931784322.015024911.926096670
17394906001.93427764-0.04-2.141.976678451.991753971.888754760
17394042001.976671220.095.011.88509792.017258051.849635010
17393178001.88235164-0.04-2.041.925670281.968714291.867550750
17392314001.921572570.021.072.063004962.063004961.900874440
17391450001.90119966-0-0.251.901785051.938079041.834754620
17390586001.906027290.010.481.895707141.924224881.871742410
17389722001.897008-0.04-2.011.948225752.022295271.855936960
17388858001.93596153-0.08-3.882.016195682.06379271.927375850
17387994002.014150440.052.421.971727952.040044781.961400570
17387130001.96648838-0.12-5.582.083876542.088855941.905615360
17386266002.08274190.031.292.063004962.107610011.832709380
17385402002.05614654-0.2-9.012.256254942.284071661.993430630
17384538002.25982508-0.12-4.902.38547372.405008282.243007850
17383674002.376317090.031.092.350646792.483674182.323119150
17382810002.350697380.14.312.247712632.37254462.235238830
17381946002.253624310.031.542.233475442.288783672.212459320
17381082002.21945506-0.07-3.032.312697812.327780562.198258270
17380218002.28889207-0.05-2.162.382828622.466322152.194095510
17379354002.33937267-0.06-2.592.394753172.427975692.339372670
17378490002.401546550.010.332.392404392.420524652.365830720
17377626002.39357517-0.01-0.562.412437642.468923872.368244530
17376762002.406988480.062.652.344207532.417395362.306612680
17375898002.34493746-0.06-2.322.40849172.431986672.334920840
17375034002.400621490.041.882.361747462.431032712.316600390
17374170002.356211580.031.132.382828622.476396592.261588470
17373306002.32994866-0.06-2.622.382828622.488386182.261588470
17372442002.39274406-0.12-4.872.512437642.525872632.336156650
17371578002.515118850.135.412.38973042.547914982.38973040
17370714002.38612413-0.1-4.042.489744862.496899592.361097030
17369850002.486644470.166.682.328705622.510927192.302782370
17368986002.331032710.073.072.265346512.350227622.260309290
17368122002.26163906-0.1-4.082.36044662.360945262.12955840
17367258002.35780875-0.02-0.772.372024252.382366092.332037260
17366394002.376194230.010.462.36044662.397138082.329059740
17365530002.365223650.041.872.41076822.427888962.312690580
17364666002.32186165-0.08-3.522.401430922.424470592.289448550
17363802002.40653318-0.03-1.402.443463152.466163162.321998960
17362938002.44065185-0.22-8.392.666249882.674481432.427072310
17362074002.664067320.031.282.41076822.698373892.393481220
17361210002.63034614-0.01-0.482.641851532.651680252.602652280
17360346002.643116250.041.452.606583772.652034372.583558540

Your Recent History

Delayed Upgrade Clock