RAZORRAZOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.013452

0.000385

(

2.95%

)

Official Links

Website

Source Code

Info

Rank 1635

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

19:35:05

Volume (24h)

$ 0

Last Trade Size

3,025.02

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001757

Fully Diluted Market Cap

US$ 13,452,150

Genesis Date

19/1/2021

Days Range 0.012789-0.013477

52 Weeks Range 0.001253-0.159487

Circulating Supply 561,193,496 / 1,000,000,000

56.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	1	https://gate.io/trade/RAZOR_ETH	8 hours ago
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745280133	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	2	https://www.lbank.info/exchange/razor/usdt	8 hours ago
0.000821	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745280133	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	3	https://gate.io/trade/RAZOR_USDT	8 hours ago
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745280121	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	8 hours ago
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01342452	2.763E-5	0.205817414701	0.01274985	0.01372356	0	CX
4	0.01720747	-0.00375532	-21.8237776965	0.01156973	0.01732391	6328.85578571	CX
12	0.02646466	-0.01301251	-49.1693828676	0.00220342	0.02842117	10548.0929762	CX
26	0.00248306	0.01096909	441.75694506	0.00125279	0.15948726	18753.8532802	CX
52	0.0060125	0.00743965	123.736382536	0.00125279	0.15948726	4306868.71171	CX
156	0.0130007	0.00045145	3.47250532664	0.0006694	22.50567436	2350748.74525	CX
260	0.54709572	-0.53364357	-97.5411706749	0.0006694	26.07090169	1735890.9736	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.01302037	-9.0E-5	-0.69	0.0131703	0.01369305	0.01296752	0
1745193000	0.01311018	-0.000252	-1.89	0.01333636	0.01338615	0.01295784	0
1745106600	0.01336208	0.00021063	1.60	0.01314045	0.01341046	0.01311431	0
1745020200	0.01315145	6.4E-5	0.49	0.0130986	0.013232	0.01301888	0
1744933800	0.01308727	2.9E-5	0.22	0.0130742	0.01335538	0.01293783	0
1744847400	0.01305816	-7.3E-5	-0.56	0.01309579	0.01331784	0.01274985	0
1744761000	0.0131311	-0.000255	-1.90	0.01342452	0.01372356	0.01312457	0
1744674600	0.01338623	0.00021907	1.66	0.0132028	0.01395934	0.0132028	0
1744588200	0.01316716	-0.00045	-3.30	0.01360075	0.01362193	0.01296744	0
1744501800	0.01361672	0.00065019	5.01	0.0129614	0.01377947	0.01279079	0
1744415400	0.01296653	0.00033659	2.67	0.01259272	0.01313201	0.01245462	0
1744329000	0.01262994	-0.001123	-8.17	0.01380759	0.01380759	0.01222975	0
1744242600	0.01375325	-0.002078	-13.13	0.01508034	0.01591635	0.01156973	88603
1744156200	0.01583101	0	0.00	0.01508034	0.01591635	0.01505933	0
1744069800	0.01583101	0	0.00	0	0	0	0
1743983400	0.01583101	0	0.00	0	0	0	0
1743897000	0.01583101	0.00085214	5.69	0.01508034	0.01591635	0.01505933	0
1743810600	0.01497887	-6.5E-5	-0.43	0.01504073	0.01516734	0.0145987	0
1743724200	0.01504362	0.00016738	1.13	0.01482041	0.01523515	0.01451533	0
1743637800	0.01487624	-0.000906	-5.74	0.0157727	0.0160567	0.01474268	0
1743551400	0.01578255	0.00070428	4.67	0.01508034	0.01591635	0.01505933	0
1743465000	0.01507827	0.00016664	1.12	0.01655132	0.01666223	0.0147086	88603
1743378600	0.01491163	-0.000173	-1.15	0.01510424	0.01526699	0.01469198	0
1743292200	0.01508423	-0.000601	-3.83	0.01567644	0.01580959	0.0149223	0
1743205800	0.01568488	-0.000865	-5.23	0.01655132	0.01666223	0.01542272	0
1743119400	0.01654942	-3.7E-5	-0.22	0.01661517	0.01684599	0.0164501	0
1743033000	0.01658606	-0.00051	-2.98	0.01707515	0.01718224	0.0163956	0
1742946600	0.01709566	-3.1E-5	-0.18	0.01720747	0.01732391	0.0168808	0
1742860200	0.01712692	0.00063555	3.85	0.01654107	0.01738205	0.01637261	0
1742773800	0.01649137	0.00013331	0.81	0.01637741	0.01670308	0.01637402	0
1742687400	0.01635806	0.00010181	0.63	0.01625633	0.01657506	0.01625633	0
1742601000	0.01625625	-0.000102	-0.62	0.01641735	0.01649691	0.01603213	0
1742514600	0.01635855	-0.000699	-4.10	0.01701966	0.01708532	0.01615577	0
1742428200	0.01705753	0.00111471	6.99	0.01599748	0.01710401	0.01594456	0
1742341800	0.01594282	-2.7E-5	-0.17	0.01593901	0.01599583	0.01549549	0
1742255400	0.01596945	0.00037133	2.38	0.01772691	0.01785947	0.01562418	88603
1742169000	0.01559812	-0.000438	-2.73	0.01601659	0.01604983	0.01539741	0
1742082600	0.0160366	0.00021304	1.35	0.01581926	0.01615503	0.01575054	0
1741996200	0.01582356	0.00041019	2.66	0.01541048	0.01608192	0.01540089	0
1741909800	0.01541337	-0.000348	-2.21	0.01579015	0.01583324	0.0150829	0
1741823400	0.01576162	-0.000128	-0.81	0.015876	0.01615304	0.01516709	0
1741737000	0.01588972	0.00032749	2.10	0.01537996	0.01621788	0.01466378	0
1741650600	0.01556223	-0.001054	-6.34	0.01772691	0.01785947	0.01498027	88603
1741564200	0.01661591	-0.001528	-8.42	0.01819565	0.01826967	0.01650336	0
1741477800	0.01814388	0.00047032	2.66	0.01767241	0.01844921	0.01741777	0
1741391400	0.01767356	-0.000549	-3.01	0.01772691	0.01865645	0.01687931	88603
1741305000	0.01822236	-0.000375	-2.02	0.01853579	0.01918441	0.01802826	0
1741218600	0.01859724	0.00064638	3.60	0.01791033	0.01876405	0.01782325	0
1741132200	0.01795086	0.00013174	0.74	0.01772691	0.01835716	0.01664039	0
1741045800	0.01781912	-0.002988	-14.36	0.0208074	0.02087116	0.01735302	88603
1740959400	0.02080707	0.00254311	13.92	0.01831465	0.02108453	0.01800949	0
1740873000	0.01826396	-0.000212	-1.15	0.01845417	0.01884087	0.01774262	0
1740786600	0.01847633	-0.000565	-2.97	0.01907434	0.01909716	0.0171963	0
1740700200	0.0190415	-0.000222	-1.15	0.01936445	0.01966275	0.01850123	0
1740613800	0.01926372	-0.001393	-6.74	0.0206238	0.02068872	0.01871699	0
1740527400	0.02065672	-0.000151	-0.73	0.0208074	0.02090937	0.0194039	0
1740441000	0.02080765	-0.002506	-10.75	0.02157155	0.02262655	0.00220342	88603
1740354600	0.02331346	0.00043699	1.91	0.02286365	0.02348464	0.02271413	0
1740268200	0.02287647	0.00087249	3.97	0.02200862	0.02311465	0.02196115	0
1740181800	0.02200398	-0.000673	-2.97	0.02264747	0.02350243	0.02165218	0
1740095400	0.02267741	0.00022561	1.00	0.02246297	0.02288912	0.02240483	0
1740009000	0.0224518	0.00041027	1.86	0.02208056	0.02262366	0.02196727	0
1739922600	0.02204153	-0.000623	-2.75	0.02268618	0.02274382	0.02155931	0
1739836200	0.02266443	0.00066227	3.01	0.02157155	0.02354766	0.02129897	88603
1739749800	0.02200216	-0.000248	-1.11	0.0222783	0.02253988	0.02196942	0
1739663400	0.0222506	-0.000294	-1.30	0.02254476	0.02265268	0.02214127	0
1739577000	0.0225441	0.00040978	1.85	0.02210579	0.02305833	0.0220407	0
1739490600	0.02213432	-0.000485	-2.14	0.02261952	0.02279203	0.02161339	0
1739404200	0.02261944	0.00107932	5.01	0.02157155	0.02308388	0.02116574	0
1739317800	0.02154012	-0.000449	-2.04	0.02203582	0.02252838	0.02137075	0
1739231400	0.02198893	0.00023313	1.07	0.02726718	0.02822261	0.02175208	88603
1739145000	0.0217558	-5.5E-5	-0.25	0.0217625	0.02217782	0.02099546	0
1739058600	0.02181104	0.0001032	0.48	0.02169295	0.02201928	0.02141872	0
1738972200	0.02170784	-0.000446	-2.01	0.02229393	0.02314152	0.02123785	0
1738885800	0.02215359	-0.000895	-3.88	0.02307172	0.02361639	0.02205534	0
1738799400	0.02304832	0.00054541	2.42	0.02256287	0.02334463	0.02244469	0
1738713000	0.02250291	-0.00133	-5.58	0.02384621	0.02390319	0.02180633	0
1738626600	0.02383323	0.00030434	1.29	0.02726718	0.02822261	0.02060644	88603
1738540200	0.02352889	-0.002331	-9.01	0.02581877	0.02613708	0.02281122	0
1738453800	0.02585962	-0.001333	-4.90	0.02729745	0.02752098	0.02566718	0
1738367400	0.02719266	0.00029317	1.09	0.02689891	0.02842117	0.02658391	0
1738281000	0.02689949	0.00111082	4.31	0.02572102	0.0271495	0.02557828	0
1738194600	0.02578867	0.00039101	1.54	0.0255581	0.026191	0.02531761	0
1738108200	0.02539766	-0.000795	-3.04	0.02646466	0.02663725	0.0251551	0
1738021800	0.02619224	-0.000578	-2.16	0.02726718	0.02822261	0.02510747	88603
1737935400	0.0267699	-0.000711	-2.59	0.02740363	0.0277838	0.0267699	0
1737849000	0.02748137	9.1E-5	0.33	0.02737675	0.02769854	0.02707267	0
1737762600	0.02739015	-0.000153	-0.56	0.027606	0.02825238	0.02710029	0
1737676200	0.02754364	0.00071006	2.65	0.02682523	0.02766273	0.02639502	0
1737589800	0.02683358	-0.000637	-2.32	0.02756085	0.0278297	0.02671896	0