QuantQNT

US$ 135.52

-3.44

(

-2.48%

)

Official Links

Website

Source Code

Info

Rank 57

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 135.47

Exchange

GDAX

Ask

US$ 135.55

Last Trade Time

09:46:35

Volume (24h)

$ 10,742,381

Last Trade Size

0.179

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 135.52

Fully Diluted Market Cap

US$ 6,161,687,840

Genesis Date

25/6/2018

Days Range 133.00-138.45

52 Weeks Range 50.05-171.69

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
135.5	Binance	13883.947	/cdn/crypto/logos/exchanges/BINA.png	$ 1,889,914.38	1734256025	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	50.7025266625	Recently
135.52	Coinbase	8860.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,206,823.06	1734256022	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	32.3563258117	Recently
135.27	Kucoin	2360.6898	/cdn/crypto/logos/exchanges/KUCN.png	$ 321,000.38	1734255848	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	8.62095897705	Recently
0.001326	Binance	979.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.32	1734256023	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	3.57665256237	Recently
135.2	LATOKEN	313.8085	/cdn/crypto/logos/exchanges/LATK.png	$ 42,719.68	1734255834	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	5	https://exchange.latoken.com/exchange/QNT-USDT	1.14599139842	Recently
134.67	Gate.io	243.343	/cdn/crypto/logos/exchanges/GATE.png	$ 32,831.30	1734253966	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	0.888659755446	34 minutes ago
134.98	Kraken	189.75718201	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,737.90	1734255642	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	7	https://trade.kraken.com/markets/kraken/QNT/USD	0.692970707845	6 minutes ago
135.5	LBank	154.522	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,050.11	1734256018	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	8	https://www.lbank.info/exchange/qnt/usdt	0.564296004944	Recently
134.95	Coinbase	146.0518	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,681.53	1734256010	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	9	https://pro.coinbase.com/trade/QNT-USDT	0.533363839808	Recently
136.59	Gemini	124.698567	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,870.17	1734204714	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	10	https://gemini.com/?symbol=QNTUSD	0.455384367147	14 hours ago
0.0013219	LATOKEN	80.79746	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.108306	1734255285	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	11	https://exchange.latoken.com/exchange/QNT-BTC	0.295062734676	12 minutes ago
134.5	Crypto.com	33.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,552.38	1734255794	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.12226498651	Recently
129.69	Bitvavo	12.47088488	/cdn/crypto/logos/exchanges/BITV.png	€ 1,637.55	1734224698	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	13	https://account.bitvavo.com/markets/QNT-EUR	0.045542191506	9 hours ago
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734220935	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	10 hours ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734255868	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Recently
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	16	https://exchange.latoken.com/exchange/QNT-ETH	0	10 hours ago
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734220921	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	10 hours ago
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734220921	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	10 hours ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734220926	QNT/USD	https://cex.io/qnt-usd	USD	19	https://cex.io/qnt-usd	0	10 hours ago
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734220921	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	23	https://hitbtc.com/QNT-to-USDT	0	-
0.0015268	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734255599	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	24	https://hitbtc.com/QNT-to-BTC	0	7 minutes ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734220922	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	25	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	10 hours ago
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	10 hours ago
0.03604	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734253966	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	34 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	29	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	30	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	165.55	-30.03	-18.1395348837	121.56	170	41844.1756468	CX
4	86.87	48.65	56.0032232071	77.53	171.69	62194.6430393	CX
12	75.07	60.45	80.5248434794	54.39	171.69	32438.7413638	CX
26	81.37	54.15	66.5478677645	50.05	171.69	22710.2431077	CX
52	114.49	21.03	18.3684164556	50.05	171.69	25241.7416543	CX
156	171.86	-36.34	-21.1451181194	40.51	227.94	30677.2003228	CX
260	4.12391698	131.39608302	3186.19612512	0.50143577	428.45	30234.8837635	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Bitcoin Confidence Grows As Binance Data Highlights Surprising Market Trends

A recent report by a CryptoQuant analyst, known as Crazzyblockk has explored the implications of Bitcoin inflow metrics at Binance and their...

Toncoin’s 90-Day Returns Turn Positive: Is A Massive Rally On The Horizon?

Toncoin (TON), a crypto gaining traction for its notable blockchain technology, has recently exhibited signs of recovering positive momentum...

Bitcoin Sell-Off Likely When This Metric Reaches 4%, Analyst Explains

While Bitcoin (BTC) fluctuates around the critical $100,000 price level, some investors may seek the ideal opportunity to take profits and exit...

Bitcoin Derivatives Market Heating Up Again: Brace For Impact?

Data shows that the indicators related to the Bitcoin derivatives market have recently been heating up, which could lead to more volatility in...

Bitcoin analysis: Start selling BTC when this key metric hits 4%

Bitcoin supply profitability should form a focus for those seeking to avoid the return of the BTC bear market, says CryptoQuant. Continue...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131